Bourse : Frankfurt Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (245)
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $207.5 226.83 USD |
-1.54
|
$162.75B 177.91B USD | $3.28K 3.59K USD | $207.45 226.77 USD | $210 229.56 USD | $162.75B 177.91B USD | 21.08 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $86.18 94.21 USD |
-1.4
|
$69.53B 76.01B USD | $4.42K 4.83K USD | $86.18 94.21 USD | $87.98 96.17 USD | $69.53B 76.01B USD | 410.38 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $16.49 18.03 USD |
-1.61
|
$3.92B 4.29B USD | $2.37K 2.59K USD | $16.43 17.96 USD | $16.78 18.34 USD | $3.92B 4.29B USD | 126.84 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.75 7.38 USD |
-2.39
|
$945.45M 1.03B USD | $19.82K 21.66K USD | $6.75 7.38 USD | $7 7.65 USD | $945.45M 1.03B USD | 56.25 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
-2.24
|
$581.94M 636.14M USD | $2.32K 2.54K USD | $0.9 0.98 USD | $0.93 1.02 USD | $581.94M 636.14M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.45 1.59 USD |
-3.33
|
$444.23M 485.6M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $444.23M 485.6M USD | 72.50 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.35 1.48 USD |
-2.53
|
$405.49M 443.25M USD | $327 357.46 USD | $1.35 1.48 USD | $1.39 1.51 USD | $405.49M 443.25M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.29
|
$341.53M 373.34M USD | $208.65K 228.08K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $341.53M 373.34M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$42.27M 46.21M USD | $45K 49.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.6M 11.59M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-0.55
|
$3.18M 3.48M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.18M 3.48M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $200 218.63 USD |
-2.91
|
$213.28B 233.14B USD | $20 21.86 USD | $200 218.63 USD | $204.5 223.55 USD | $213.28B 233.14B USD | 36.23 | $5.52 6.03 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-0.95
|
$163.72B 178.97B USD | $5 5.47 USD | $104 113.69 USD | $104 113.69 USD | $163.72B 178.97B USD | 21.13 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $215.8 235.9 USD |
-0.9
|
$123.53B 135.04B USD | $235 256.89 USD | $215.8 235.9 USD | $217.3 237.54 USD | $123.53B 135.04B USD | 27.38 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $289.25 316.19 USD |
+1.1
|
$115.38B 126.12B USD | $25 27.33 USD | $289.25 316.19 USD | $290.2 317.23 USD | $115.38B 126.12B USD | 33.47 | $8.64 9.44 USD | |
| Parker-Hannifin Corporation PAR.F | $564.6 617.18 USD |
-1.47
|
$72.14B 78.86B USD | $124 135.55 USD | $561 613.25 USD | $567.8 620.68 USD | $72.14B 78.86B USD | 24.94 | $22.63 24.74 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.2 23.17 USD |
+0.14
|
$71.18B 77.81B USD | $1K 1.09K USD | $21.01 22.96 USD | $21.55 23.55 USD | $71.18B 77.81B USD | 48.18 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-1.7
|
$69.31B 75.77B USD | $3.18K 3.47K USD | $86.5 94.56 USD | $86.5 94.56 USD | $69.31B 75.77B USD | 411.90 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $111.3 121.67 USD |
+0.8
|
$63.53B 69.45B USD | $407 444.91 USD | $111.3 121.67 USD | $111.56 121.95 USD | $63.53B 69.45B USD | 36.97 | $3.01 3.29 USD | |
| Illinois Tool Works Inc. ILT.F | $209.9 229.45 USD |
+0.29
|
$61.83B 67.59B USD | $80 87.45 USD | $209.9 229.45 USD | $209.9 229.45 USD | $61.83B 67.59B USD | 21.20 | $9.9 10.82 USD | |
| Cummins Inc. CUM.F | $273.3 298.75 USD |
+0.04
|
$37.81B 41.33B USD | $11 12.02 USD | $273.3 298.75 USD | $273.8 299.3 USD | $37.81B 41.33B USD | 15.45 | $17.68 19.33 USD | |
| AMETEK, Inc. AK1.F | $153.72 168.04 USD |
+1.26
|
$36.2B 39.57B USD | $2 2.19 USD | $153.72 168.04 USD | $153.72 168.04 USD | $36.2B 39.57B USD | 28.84 | $5.33 5.83 USD | |
| Otis Worldwide Corporation 4PG.F | $82.9 90.62 USD |
+0.7
|
$33.12B 36.2B USD | $1 1.09 USD | $82.9 90.62 USD | $82.9 90.62 USD | $33.12B 36.2B USD | 24.89 | $3.33 3.64 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.83
|
$31.85B 34.82B USD | $2 2.19 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.85B 34.82B USD | 40.34 | $6.92 7.56 USD | |
| Ingersoll Rand Inc. 5GD.F | $70 76.52 USD |
+1.77
|
$28.89B 31.58B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $28.89B 31.58B USD | 39.77 | $1.76 1.92 USD | |
| KONE Oyj KC4.F | $55.5 60.67 USD |
-0.86
|
$28.71B 31.38B USD | $38 41.54 USD | $55.5 60.67 USD | $55.5 60.67 USD | $28.71B 31.38B USD | 29.83 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $109 119.15 USD |
-0.05
|
$26.53B 29B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $26.53B 29B USD | 33.74 | $3.23 3.53 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.55
|
$23.97B 26.21B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.97B 26.21B USD | 17.75 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.04 20.81 USD |
-1.98
|
$23.88B 26.1B USD | $150 163.97 USD | $18.87 20.62 USD | $19.04 20.81 USD | $23.88B 26.1B USD | 17.78 | $1.07 1.17 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.26B 23.24B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.26B 23.24B USD | 23.19 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $152.6 166.81 USD |
-0.2
|
$20.94B 22.89B USD | $75 81.99 USD | $152.6 166.81 USD | $152.6 166.81 USD | $20.94B 22.89B USD | 23.33 | $6.54 7.15 USD | |
| Fanuc Corporation FUC.F | $22.3 24.38 USD |
-2.41
|
$20.94B 22.89B USD | $30 32.79 USD | $22.27 24.34 USD | $22.73 24.85 USD | $20.94B 22.89B USD | 23.72 | $0.94 1.03 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
-0.47
|
$19.7B 21.53B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $19.7B 21.53B USD | 19.45 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.96 18.54 USD |
-0.91
|
$19.61B 21.44B USD | $100 109.31 USD | $16.96 18.54 USD | $16.96 18.54 USD | $19.61B 21.44B USD | 19.49 | $0.87 0.95 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
-3.82
|
$19.29B 21.09B USD | $11 12.02 USD | $302 330.13 USD | $302 330.13 USD | $19.29B 21.09B USD | 18.21 | $16.58 18.12 USD | |
| Alfa Laval AB (publ) AA9.F | $35.8 39.13 USD |
-0.83
|
$14.92B 16.31B USD | $1 1.09 USD | $35.8 39.13 USD | $36.51 39.91 USD | $14.92B 16.31B USD | 21.05 | $1.7 1.86 USD | |
| IHI Corporation IWJ.F | $95.5 104.39 USD |
+1.6
|
$14.51B 15.86B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $14.51B 15.86B USD | 21.36 | $4.47 4.89 USD | |
| Vestas Wind Systems A/S VWSB.F | $14 15.3 USD |
-1.41
|
$14.12B 15.43B USD | $710 776.13 USD | $14 15.3 USD | $14.07 15.38 USD | $14.12B 15.43B USD | 25.00 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $84.18 92.02 USD |
+0.96
|
$14.02B 15.33B USD | $28 30.61 USD | $84.18 92.02 USD | $84.18 92.02 USD | $14.02B 15.33B USD | 24.97 | $3.37 3.68 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
-3
|
$13.89B 15.18B USD | $400 437.25 USD | $4.52 4.94 USD | $4.62 5.05 USD | $13.89B 15.18B USD | 23.78 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $72.66 79.43 USD |
+0.5
|
$12.38B 13.53B USD | $154 168.34 USD | $72.3 79.03 USD | $73.16 79.97 USD | $12.38B 13.53B USD | 29.41 | $2.47 2.7 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-3.9
|
$11.64B 12.72B USD | $2.87K 3.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.64B 12.72B USD | 29.60 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.55 21.37 USD |
+1.09
|
$11.54B 12.61B USD | $20 21.86 USD | $19.55 21.37 USD | $19.55 21.37 USD | $11.54B 12.61B USD | 21.24 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $149.65 163.59 USD |
-2.16
|
$11.31B 12.36B USD | $24 26.24 USD | $149.65 163.59 USD | $151.15 165.23 USD | $11.31B 12.36B USD | 27.25 | $5.49 6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.48 69.39 USD |
+0.16
|
$10.74B 11.74B USD | $4 4.37 USD | $63.48 69.39 USD | $64.06 70.03 USD | $10.74B 11.74B USD | 20.15 | $3.15 3.44 USD | |
| VAT Group AG 19V0.F | $34.8 38.04 USD |
-0.57
|
$10.68B 11.67B USD | $56 61.22 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.68B 11.67B USD | 46.39 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $184.4 201.57 USD |
0
|
$10.51B 11.49B USD | $17 18.58 USD | $184.4 201.57 USD | $184.4 201.57 USD | $10.51B 11.49B USD | 27.23 | $6.77 7.4 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
+0.78
|
$10.41B 11.38B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.41B 11.38B USD | 23.76 | $5.47 5.98 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.35 63.78 USD |
-1.52
|
$9.52B 10.41B USD | $257 280.94 USD | $58.35 63.78 USD | $58.35 63.78 USD | $9.52B 10.41B USD | 24.01 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $25.9 28.31 USD |
-1.22
|
$8.63B 9.44B USD | $100 109.31 USD | $25.9 28.31 USD | $26 28.42 USD | $8.63B 9.44B USD | 24.90 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
+0.84
|
$8.14B 8.9B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $8.14B 8.9B USD | 39.34 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $688.5 752.62 USD |
+0.44
|
$7.96B 8.7B USD | $10 10.93 USD | $688.5 752.62 USD | $690 754.26 USD | $7.96B 8.7B USD | 31.19 | $22.07 24.13 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
-0.6
|
$7.88B 8.61B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.88B 8.61B USD | 29.90 | $1.11 1.21 USD | |
| A. O. Smith Corporation 3SM.F | $54.82 59.93 USD |
-0.04
|
$7.8B 8.53B USD | $250 273.28 USD | $54.82 59.93 USD | $54.82 59.93 USD | $7.8B 8.53B USD | 17.57 | $3.12 3.41 USD | |
| The Weir Group PLC 42W.F | $29.4 32.14 USD |
-0.74
|
$7.66B 8.37B USD | $150 163.97 USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.66B 8.37B USD | 20.70 | $1.42 1.55 USD | |
| Trelleborg AB (publ) TLLB.F | $30.74 33.6 USD |
-1.66
|
$7.07B 7.73B USD | $43 47 USD | $30.74 33.6 USD | $30.74 33.6 USD | $7.07B 7.73B USD | 21.49 | $1.43 1.56 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
0
|
$7.01B 7.66B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $7.01B 7.66B USD | 27.10 | $7.6 8.31 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.94B 7.59B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.94B 7.59B USD | 22.69 | $2.6 2.84 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.01 14.22 USD |
-1.25
|
$6.73B 7.36B USD | $20 21.86 USD | $13.01 14.22 USD | $13.01 14.22 USD | $6.73B 7.36B USD | 31.73 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
+0.83
|
$6.66B 7.28B USD | $25 27.33 USD | $121 132.27 USD | $121 132.27 USD | $6.66B 7.28B USD | 17.36 | $6.97 7.62 USD | |
| Generac Holdings Inc. G84.F | $108.2 118.28 USD |
+1.31
|
$6.54B 7.15B USD | $39 42.63 USD | $108.2 118.28 USD | $108.2 118.28 USD | $6.54B 7.15B USD | 21.68 | $4.99 5.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.5 1.64 USD |
-4.46
|
$6.48B 7.08B USD | $368 402.27 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.48B 7.08B USD | 12.50 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $13.42 14.67 USD |
-0.37
|
$6.32B 6.91B USD | $50 54.66 USD | $13.42 14.67 USD | $13.42 14.67 USD | $6.32B 6.91B USD | 14.27 | $0.94 1.03 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.06B 6.63B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.06B 6.63B USD | 21.78 | $1.12 1.22 USD | |
| Chart Industries, Inc. I3N.F | $124.45 136.04 USD |
+0.93
|
$5.69B 6.22B USD | $10 10.93 USD | $124.45 136.04 USD | $124.45 136.04 USD | $5.69B 6.22B USD | 28.41 | $4.38 4.79 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
-0.9
|
$5.68B 6.21B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.68B 6.21B USD | 18.18 | $1.21 1.32 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
0
|
$5.4B 5.91B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.4B 5.91B USD | 0 | -$1.24 -1.3 USD | |
| Flowserve Corporation FWV.F | $40.6 44.38 USD |
+1.5
|
$5.37B 5.87B USD | $2 2.19 USD | $40.2 43.94 USD | $40.6 44.38 USD | $5.37B 5.87B USD | 21.82 | $1.86 2.03 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
-0.74
|
$5.06B 5.53B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.06B 5.53B USD | 22.11 | $3.03 3.31 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.9 20.66 USD |
+1.07
|
$4.9B 5.36B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.9B 5.36B USD | 26.24 | $0.72 0.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.85 USD |
-1.8
|
$4.78B 5.23B USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $4.78B 5.23B USD | 12.89 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $25.94 28.36 USD |
-3.46
|
$4.78B 5.22B USD | $200 218.63 USD | $25.94 28.36 USD | $26.03 28.45 USD | $4.78B 5.22B USD | 16.73 | $1.55 1.69 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-1.96
|
$4.3B 4.7B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.3B 4.7B USD | 18.40 | $1.63 1.78 USD | |
| Krones AG KRN.F | $134 146.48 USD |
-3.04
|
$4.23B 4.63B USD | $4 4.37 USD | $134 146.48 USD | $135.8 148.45 USD | $4.23B 4.63B USD | 14.74 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $66.5 72.69 USD |
-2.92
|
$4.2B 4.59B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.2B 4.59B USD | 14.61 | $4.55 4.97 USD | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
+0.83
|
$4.16B 4.54B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $4.16B 4.54B USD | 33.15 | $7.3 7.98 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
+1.32
|
$4.01B 4.38B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.01B 4.38B USD | 16.27 | $0.47 0.51 USD | |
| Fluidra, S.A. 4F1.F | $20.98 22.93 USD |
-1.78
|
$3.98B 4.35B USD | $457 499.56 USD | $20.98 22.93 USD | $20.98 22.93 USD | $3.98B 4.35B USD | 26.89 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
-2.91
|
$3.81B 4.16B USD | $530 579.36 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.81B 4.16B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.86 40.29 USD |
-0.91
|
$3.73B 4.08B USD | $505 552.03 USD | $36.86 40.29 USD | $36.86 40.29 USD | $3.73B 4.08B USD | 13.02 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $33.5 36.62 USD |
-0.48
|
$3.63B 3.97B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $3.63B 3.97B USD | 16.50 | $2.03 2.22 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48.4 52.91 USD |
+3.86
|
$3.6B 3.94B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 33.15 | $1.46 1.6 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
+0.63
|
$3.43B 3.75B USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $3.43B 3.75B USD | 46.13 | $3.49 3.82 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.72B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.72B USD | 22.00 | $3.34 3.65 USD | |
| Haitian International Holdings Limited HI6.F | $2.06 2.25 USD |
-0.96
|
$3.37B 3.68B USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.37B 3.68B USD | 8.95 | $0.23 0.25 USD | |
| Hiab Oyj C1C.F | $23.6 25.8 USD |
-1.67
|
$3.27B 3.58B USD | $375 409.93 USD | $23.4 25.58 USD | $23.8 26.02 USD | $3.27B 3.58B USD | 19.34 | $1.22 1.33 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
-0.51
|
$3.26B 3.56B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.26B 3.56B USD | 27.71 | $0.14 0.15 USD | |
| Aalberts N.V. AACA.F | $29.4 32.14 USD |
-4.67
|
$3.2B 3.49B USD | $60 65.59 USD | $29.4 32.14 USD | $29.72 32.49 USD | $3.2B 3.49B USD | 18.14 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.19B 3.49B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.19B 3.49B USD | 25.56 | $0.79 0.86 USD | |
| Kadant Inc. KDA.F | $268 292.96 USD |
-0.74
|
$3.16B 3.45B USD | $10 10.93 USD | $268 292.96 USD | $268 292.96 USD | $3.16B 3.45B USD | 32.64 | $8.21 8.97 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.45 | $1.11 1.21 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
-0.55
|
$2.92B 3.19B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.92B 3.19B USD | 15.25 | $0.59 0.64 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.95 55.7 USD |
-3.04
|
$2.91B 3.18B USD | $25 27.33 USD | $50.95 55.7 USD | $50.95 55.7 USD | $2.91B 3.18B USD | 18.52 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $37 40.45 USD |
-2.12
|
$2.89B 3.16B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $2.89B 3.16B USD | 33.03 | $1.12 1.22 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.85B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 53.02 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.75 35.8 USD |
+0.92
|
$2.21B 2.41B USD | $483 527.98 USD | $32.55 35.58 USD | $32.75 35.8 USD | $2.21B 2.41B USD | 9.04 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.5 18.04 USD |
-2.37
|
$2.04B 2.23B USD | $300 327.94 USD | $16.3 17.82 USD | $16.5 18.04 USD | $2.04B 2.23B USD | 412.50 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}