Page de résultat 2 pour Bourse : Frankfurt Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (245)
Frankfurt (245)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (245)
- {{item.name}}
- Tous secteur
- Produits industriels (245)
Machines Industries spécialisées (245)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerpac Tool Group Corp. PW9.F | $36.6 40.01 USD |
0
|
$1.98B 2.16B USD | $920 1.01K USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 25.95 | $1.41 1.54 USD | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
+2.05
|
$1.81B 1.98B USD | $40 43.73 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.81B 1.98B USD | 27.59 | $0.54 0.59 USD | |
| Standex International Corporation 9SI.F | $135 147.57 USD |
+3.05
|
$1.7B 1.86B USD | $7 7.65 USD | $135 147.57 USD | $136 148.67 USD | $1.7B 1.86B USD | 30.68 | $4.4 4.81 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.8B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 19.02 | $3.68 4.02 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-1.8
|
$1.58B 1.73B USD | $346 378.22 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.58B 1.73B USD | 21.00 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.57B 1.72B USD | 41.78 | $3.82 4.18 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.9 17.38 USD |
-7.02
|
$1.55B 1.69B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 72.27 | $0.22 0.24 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.05 24.1 USD |
-1.78
|
$1.53B 1.67B USD | $100 109.31 USD | $22.05 24.1 USD | $22.15 24.21 USD | $1.53B 1.67B USD | 23.70 | $0.93 1.02 USD | |
| Enovis Corporation C520.F | $26.6 29.08 USD |
0
|
$1.53B 1.67B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.53B 1.67B USD | 0 | -$12.75 -13.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.79
|
$1.5B 1.64B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.5B 1.64B USD | 22.00 | $0.19 0.21 USD | |
| Harbin Electric Company Limited HP6H.F | $0.64 0.7 USD |
-3.03
|
$1.48B 1.62B USD | $2.53K 2.77K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.48B 1.62B USD | 7.11 | $0.09 0.1 USD | |
| Xometry, Inc. 0N5.F | $27.97 30.57 USD |
+5.99
|
$1.44B 1.58B USD | $20 21.86 USD | $27.97 30.57 USD | $28.01 30.62 USD | $1.44B 1.58B USD | 0 | -$0.86 -0.9 USD | |
| KSB SE & Co. KGaA KSB3.F | $786 859.2 USD |
+0.51
|
$1.44B 1.57B USD | $5 5.47 USD | $786 859.2 USD | $786 859.2 USD | $1.44B 1.57B USD | 11.68 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.F | $825 901.84 USD |
-1.2
|
$1.41B 1.54B USD | $5 5.47 USD | $825 901.84 USD | $825 901.84 USD | $1.41B 1.54B USD | 12.25 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 2GP.F | $12.68 13.86 USD |
+0.79
|
$1.38B 1.51B USD | $100 109.31 USD | $12.64 13.82 USD | $12.68 13.86 USD | $1.38B 1.51B USD | 21.86 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
+2.76
|
$1.36B 1.48B USD | $275 300.61 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.36B 1.48B USD | 12.21 | $2.44 2.67 USD | |
| Fuji Corporation F5M.F | $14.8 16.18 USD |
+0.68
|
$1.34B 1.46B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.34B 1.46B USD | 20.55 | $0.72 0.79 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
0
|
$1.22B 1.33B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $1.22B 1.33B USD | 20.83 | $3.12 3.41 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.66 21.49 USD |
+0.2
|
$1.21B 1.32B USD | $22 24.05 USD | $19.66 21.49 USD | $19.66 21.49 USD | $1.21B 1.32B USD | 18.03 | $1.09 1.19 USD | |
| American Superconductor Corporation AMS1.F | $26.57 29.04 USD |
+2.83
|
$1.2B 1.32B USD | $45 49.19 USD | $26.57 29.04 USD | $26.57 29.04 USD | $1.2B 1.32B USD | 189.78 | $0.14 0.15 USD | |
| Hillenbrand, Inc. 9HI.F | $16.6 18.15 USD |
-1.78
|
$1.17B 1.28B USD | $126 137.74 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.17B 1.28B USD | 0 | -$3.36 -3.6 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
0
|
$1.16B 1.27B USD | $517 565.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 50.00 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19.4 21.21 USD |
-1.52
|
$1.11B 1.22B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.11B 1.22B USD | 11.27 | $1.72 1.88 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
-0.95
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.18 | $1.27 1.39 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$913.29M 998.35M USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $913.29M 998.35M USD | 28.24 | $0.97 1.06 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181.5 198.4 USD |
0
|
$907.5M 992.02M USD | $10 10.93 USD | $180 196.76 USD | $181.5 198.4 USD | $907.5M 992.02M USD | 13.77 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $36.4 39.79 USD |
-2.67
|
$890.69M 973.64M USD | $136 148.67 USD | $36.4 39.79 USD | $36.4 39.79 USD | $890.69M 973.64M USD | 12.33 | $2.95 3.22 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
0
|
$856.59M 936.37M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $856.59M 936.37M USD | 26.36 | $0.44 0.48 USD | |
| Chervon Holdings Limited AZ9.F | $1.6 1.75 USD |
-1.6
|
$825.32M 902.19M USD | $463 506.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $825.32M 902.19M USD | 8.43 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
0
|
$785.88M 859.07M USD | $130 142.11 USD | $23.6 25.8 USD | $23.8 26.02 USD | $785.88M 859.07M USD | 17.22 | $1.37 1.5 USD | |
| Newag S.A. N0GA.F | $16.4 17.93 USD |
+0.74
|
$759.88M 830.65M USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $759.88M 830.65M USD | 19.52 | $0.84 0.92 USD | |
| Troax Group AB (publ) 5TOA.F | $12.56 13.73 USD |
-4.41
|
$751.66M 821.66M USD | $449 490.82 USD | $12.56 13.73 USD | $12.76 13.95 USD | $751.66M 821.66M USD | 25.12 | $0.5 0.55 USD | |
| Kornit Digital Ltd. 0KD.F | $16.1 17.6 USD |
-1.83
|
$729.77M 797.74M USD | $415 453.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $729.77M 797.74M USD | 0 | -$0.16 -0.1 USD | |
| China Yuchai International Limited CYD.F | $18.6 20.33 USD |
-0.53
|
$705.61M 771.32M USD | $530 579.36 USD | $18.6 20.33 USD | $18.7 20.44 USD | $705.61M 771.32M USD | 18.78 | $0.99 1.08 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.4 2.62 USD |
-1.64
|
$684.5M 748.25M USD | $4.2K 4.59K USD | $2.4 2.62 USD | $2.4 2.62 USD | $684.5M 748.25M USD | 12.00 | $0.2 0.22 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-2.3
|
$658.26M 719.57M USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $658.26M 719.57M USD | 27.96 | $3.04 3.32 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
0
|
$535.54M 585.42M USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $535.54M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| 2G Energy AG 2GB.F | $29.75 32.52 USD |
-4.65
|
$533.72M 583.42M USD | $130 142.11 USD | $29.75 32.52 USD | $30.8 33.67 USD | $533.72M 583.42M USD | 22.36 | $1.33 1.45 USD | |
| WashTec AG WSU.F | $39.8 43.51 USD |
-1.24
|
$532.62M 582.22M USD | $1K 1.09K USD | $39.1 42.74 USD | $39.8 43.51 USD | $532.62M 582.22M USD | 17.22 | $2.31 2.53 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.29 USD |
-2.9
|
$520.51M 568.98M USD | $6.27K 6.85K USD | $0.27 0.29 USD | $0.27 0.3 USD | $520.51M 568.98M USD | 6.70 | $0.04 0.04 USD | |
| Komori Corporation KOI.F | $8.6 9.4 USD |
+0.58
|
$482.76M 527.72M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $482.76M 527.72M USD | 10.48 | $0.82 0.9 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
0
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.46 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
0
|
$464.33M 507.58M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $464.33M 507.58M USD | 10.29 | $0.67 0.73 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
-2.14
|
$449.7M 491.58M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $449.7M 491.58M USD | 68.50 | $0.01 0.01 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-1.06
|
$446.1M 487.65M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $446.1M 487.65M USD | 5.89 | $3.17 3.47 USD | |
| Graham Corporation 781.F | $39.4 43.07 USD |
-0.51
|
$436.19M 476.81M USD | $70 76.52 USD | $39.4 43.07 USD | $40 43.73 USD | $436.19M 476.81M USD | 40.61 | $0.97 1.06 USD | |
| PVA TePla AG TPE.F | $18.29 19.99 USD |
-1.61
|
$397.81M 434.86M USD | $50 54.66 USD | $18.07 19.75 USD | $18.29 19.99 USD | $397.81M 434.86M USD | 15.24 | $1.2 1.31 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
+3.48
|
$391.06M 427.48M USD | $90 98.38 USD | $5.75 6.29 USD | $6.4 7 USD | $391.06M 427.48M USD | 0 | -$0.74 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-4.18
|
$378.92M 414.21M USD | $280 306.08 USD | $22.3 24.38 USD | $22.4 24.49 USD | $378.92M 414.21M USD | 58.91 | $0.37 0.4 USD | |
| Hirata Corporation 1ZM.F | $10.7 11.7 USD |
-2.73
|
$332.98M 363.99M USD | $400 437.25 USD | $10.7 11.7 USD | $10.8 11.81 USD | $332.98M 363.99M USD | 11.63 | $0.92 1.01 USD | |
| Nilfisk Holding A/S NF1.F | $11.96 13.07 USD |
-3.24
|
$324.43M 354.65M USD | $295 322.47 USD | $11.96 13.07 USD | $11.96 13.07 USD | $324.43M 354.65M USD | 11.39 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
+1.79
|
$293.79M 321.15M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $293.79M 321.15M USD | 10.55 | $1.08 1.18 USD | |
| Luxfer Holdings PLC LX4A.F | $10 10.93 USD |
+2.04
|
$279.82M 305.88M USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $279.82M 305.88M USD | 14.70 | $0.68 0.74 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.28 14.52 USD |
-1.92
|
$273.21M 298.66M USD | $513 560.78 USD | $13.28 14.52 USD | $13.28 14.52 USD | $273.21M 298.66M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
0
|
$271.56M 296.85M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $271.56M 296.85M USD | 19.63 | $0.41 0.45 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.15 USD |
-2.19
|
$243.12M 265.76M USD | $217 237.21 USD | $0.13 0.14 USD | $0.13 0.15 USD | $243.12M 265.76M USD | 0 | -$0.49 -0.5 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+1.87
|
$231.07M 252.59M USD | $1.46K 1.59K USD | $5.46 5.97 USD | $5.46 5.97 USD | $231.07M 252.59M USD | 78.00 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
-0.43
|
$217.6M 237.86M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.6M 237.86M USD | 46.79 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.62 13.8 USD |
-0.79
|
$209.85M 229.4M USD | $4 4.37 USD | $12.62 13.8 USD | $12.62 13.8 USD | $209.85M 229.4M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.13 8.89 USD |
+0.87
|
$202.37M 221.22M USD | $100 109.31 USD | $8.13 8.89 USD | $8.13 8.89 USD | $202.37M 221.22M USD | 0 | -$0.15 -0.1 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
+0.57
|
$194.09M 212.17M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $194.09M 212.17M USD | 0 | -$2.72 -2.9 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.6 25.8 USD |
+1.72
|
$190.96M 208.74M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $190.96M 208.74M USD | 8.33 | $2.83 3.09 USD | |
| Biesse S.p.A. BI2.F | $6.6 7.21 USD |
-0.75
|
$189.02M 206.62M USD | $151 165.06 USD | $6.6 7.21 USD | $6.6 7.21 USD | $189.02M 206.62M USD | 0 | -$0.07 -0.07 USD | |
| Renold plc 7M5.F | $0.92 1 USD |
-5.18
|
$187.86M 205.36M USD | $1.8K 1.97K USD | $0.92 1 USD | $0.92 1 USD | $187.86M 205.36M USD | 13.07 | $0.07 0.08 USD | |
| Gesco SE GSC1.F | $16.95 18.53 USD |
-2.59
|
$183.67M 200.77M USD | $390 426.32 USD | $16.95 18.53 USD | $16.95 18.53 USD | $183.67M 200.77M USD | 37.66 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.91
|
$181.91M 198.86M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.91M 198.86M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $11.98 13.1 USD |
-0.83
|
$175.55M 191.91M USD | $400 437.25 USD | $11.98 13.1 USD | $11.98 13.1 USD | $175.55M 191.91M USD | 8.14 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-1.29
|
$161.1M 176.11M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.1M 176.11M USD | 32.85 | $0.14 0.15 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $27.2 29.73 USD | $27.7 30.28 USD | $155.7M 170.21M USD | 13.71 | $2.02 2.21 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.08 USD |
-3.79
|
$154.61M 169.01M USD | $450 491.91 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $154.61M 169.01M USD | 0 | -$0.36 -0.3 USD | |
| Gévelot SA 8XD.F | $186 203.32 USD |
+2.76
|
$150.71M 164.74M USD | $1 1.09 USD | $186 203.32 USD | $186 203.32 USD | $150.71M 164.74M USD | 42.46 | $4.38 4.79 USD | |
| technotrans SE TTR1.F | $21.8 23.83 USD |
-0.91
|
$150.59M 164.61M USD | $347 379.32 USD | $21.8 23.83 USD | $21.8 23.83 USD | $150.59M 164.61M USD | 15.35 | $1.42 1.55 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| R. STAHL AG RSL2.F | $19.1 20.88 USD |
+3.24
|
$128.99M 141M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $128.99M 141M USD | 106.11 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $7 7.65 USD |
+4.48
|
$103.89M 113.56M USD | $6 6.56 USD | $6.95 7.6 USD | $7 7.65 USD | $103.89M 113.56M USD | 28.00 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
-2.44
|
$89.85M 98.22M USD | $114 124.62 USD | $0.88 0.96 USD | $0.89 0.98 USD | $89.85M 98.22M USD | 12.57 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $3.82 4.18 USD |
-1.04
|
$84.87M 92.78M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $84.87M 92.78M USD | 8.30 | $0.46 0.5 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8199 0.9 USD |
-1.2
|
$80.69M 88.21M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $80.69M 88.21M USD | 0 | -$0.77 -0.8 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
0
|
$78.79M 86.13M USD | $450 491.91 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.75 -0.8 USD | |
| Balyo SA 1BO.F | $0.3599 0.39 USD |
+4.65
|
$67.5M 73.78M USD | $223 243.77 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $67.5M 73.78M USD | 0 | -$0.05 -0.05 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.39 USD |
-1.12
|
$63.41M 69.31M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $63.41M 69.31M USD | 0 | -$0.03 -0.03 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.14 USD |
-2.85
|
$50.63M 55.35M USD | $41 44.82 USD | $1.04 1.14 USD | $1.05 1.15 USD | $50.63M 55.35M USD | 0 | -$3.61 -3.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.41M 43.08M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.41M 43.08M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.65 5.08 USD |
-4.12
|
$37.37M 40.85M USD | $0 0 USD | $4.65 5.08 USD | $4.91 5.37 USD | $37.37M 40.85M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.45 1.59 USD |
-3.58
|
$34.1M 37.28M USD | $50 54.66 USD | $1.45 1.59 USD | $1.49 1.62 USD | $34.1M 37.28M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.45
|
$32.7M 35.75M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.7M 35.75M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+1.77
|
$24.5M 26.78M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.5M 26.78M USD | 0 | -$0.1 -0.1 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-7.69
|
$23.6M 25.79M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.6M 25.79M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.28 USD |
-2.33
|
$23.05M 25.2M USD | $27.66K 30.24K USD | $0.25 0.27 USD | $0.25 0.28 USD | $23.05M 25.2M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $3.19 3.49 USD |
+4.93
|
$20.85M 22.79M USD | $2 2.19 USD | $3.02 3.3 USD | $3.19 3.49 USD | $20.85M 22.79M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
-8.21
|
$16.93M 18.51M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.53 1.67 USD |
-1.29
|
$13.29M 14.53M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $13.29M 14.53M USD | 15.29 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}