Page de résultat 7 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Vislink VISL | $2.3 — |
+11.65
|
$5.68M — | $289 — | $2.29 — | $2.3 — | $5.68M — | 0 | -$9.06 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2 0.03 USD |
0
|
$41.78M 5.34M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $41.78M 5.34M USD | 0 | -$0.07 -0.008 USD | |
| Maxcom S.A. MXC.WA | $6.62 1.68 USD |
+0.61
|
$17.98M 4.57M USD | $1.14K 290.52 USD | $6.5 1.65 USD | $6.62 1.68 USD | $17.98M 4.57M USD | 0 | -$1.34 -0.3 USD | |
| Total Telcom TTLTF | $0.16 — |
0
|
$4.23M — | $20K — | $0.16 — | $0.16 — | $4.23M — | 16.00 | $0.01 — | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,518 7.34 USD |
+4.18
|
$1.44B 4.19M USD | $259.02K 755.3 USD | $2,409 7.02 USD | $2,555 7.45 USD | $1.44B 4.19M USD | 31.47 | $0.8 0.002 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.6099 0.67 USD |
+4.27
|
$3.8M 4.16M USD | $375 409.93 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.8M 4.16M USD | 0 | -$0.13 -0.1 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$3.48M 3.81M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
-1.35
|
$3.35M 3.67M USD | $505 552.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.59 -0.6 USD | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.58M — | $1 — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.1 — | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
0
|
$3.18M 3.48M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.84 -0.9 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4699 0.52 USD |
0
|
$2.99M 3.27M USD | $123 134.46 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.99M 3.27M USD | 0 | -$0.13 -0.1 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-11.54
|
$2.88M 3.15M USD | $450 491.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.88M 3.15M USD | 0 | -$0.09 -0.09 USD | |
| AudioCodes Ltd. AUDC.TA | $3,187 9.29 USD |
-1.42
|
$939.31M 2.74M USD | $61.28K 178.69 USD | $3,186 9.29 USD | $3,263 9.51 USD | $939.31M 2.74M USD | 16.95 | $1.88 0.005 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra NVRVF | $0.08 — |
+23.08
|
$2.67M — | $18.75K — | $0.08 — | $0.08999 — | $2.67M — | 0 | $0 — | |
| Monkey Rock MKRO | $0.006799 — |
+3300
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,916 14.33 USD |
-0.06
|
$758.48M 2.21M USD | $9.79K 28.54 USD | $4,880 14.23 USD | $4,999 14.58 USD | $758.48M 2.21M USD | 18.41 | $2.67 0.007 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $14.7 0.18 USD |
-1.28
|
$175.24M 2.12M USD | $2.86K 34.55 USD | $14.2 0.17 USD | $15.25 0.18 USD | $175.24M 2.12M USD | 0 | -$1.64 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.53 0.18 USD |
-4.91
|
$168.79M 2.04M USD | $2.07K 25.09 USD | $14.52 0.18 USD | $15 0.18 USD | $168.79M 2.04M USD | 0 | -$1.64 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
0
|
$1.67M 1.82M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,303 9.63 USD |
-0.6
|
$459.57M 1.34M USD | $4.28K 12.47 USD | $3,292 9.6 USD | $3,360 9.8 USD | $459.57M 1.34M USD | 12.37 | $2.67 0.007 USD | |
| Microwave Filter Company MFCO | $0.46 — |
0
|
$1.18M — | $100 — | $0.5 — | $0.5 — | $1.18M — | 15.33 | $0.03 — | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95M 873.43K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Lattice Incorporated LTTC | $0.0001 — |
0
|
$521.87K — | $88.04K — | $0.0001 — | $0.0001 — | $521.87K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0.0001 — |
0
|
$425.87K — | $0 — | $0 — | $0 — | $425.87K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.08 — |
-20
|
$395.72K — | $9.14K — | $0.08 — | $0.08 — | $395.72K — | 0 | -$0.06 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $900 — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $0 — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| Electronic Tele-Communications ETCIA | $0.01 — |
0
|
$200.73K — | $19.97K — | $0.01 — | $0.01 — | $200.73K — | 0 | -$0.02 — | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Huddly AS 14B.F | $0.0074 0.0080 USD |
0
|
$138.36K 151.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.36K 151.25K USD | 0 | $0 0 USD | |
| Xtera Communications XCOMQ | $0.0001 — |
0
|
$125.74K — | $1.3K — | $0 — | $0 — | $125.74K — | 0 | -$0.04 — | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $50K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| PDX Partners PDXP | $0.0002 — |
0
|
$81.72K — | $459.9K — | $0 — | $0 — | $81.72K — | 0 | $0 — | |
| Videolocity VCTY | $0.0001 — |
+400
|
$79.54K — | $8K — | $0 — | $0 — | $79.54K — | 0 | $0 — | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03K 68.29K USD | 0 | $0 0 USD | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.0001 — |
0
|
$63.03K — | $900 — | $0 — | $0 — | $63.03K — | 0 | -$0.03 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $0 — | $0 — | $0 — | $60.54K — | 0 | $0 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
0
|
$38.35K — | $10K — | $0.0001 — | $0.0001 — | $38.35K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $12.88K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0004 — |
+300
|
$22.85K — | $22K — | $0.0004 — | $0.0004 — | $22.85K — | 0 | $0 — | |
| China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Technical Communications TCCO | $0.0002 — |
+100
|
$370 — | $500 — | $0.0002 — | $0.0002 — | $370 — | 0 | -$1.24 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Filtronic plc FTC.L | $167 0 USD |
+5.7
|
$365.77M 0 USD | $4.89M 0 USD | $156 0 USD | $168 0 USD | $365.77M 0 USD | 33.39 | $0.05 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48.5 0 USD |
+1.04
|
$41.8M 0 USD | $199.35K 0 USD | $46.3 0 USD | $49.73 0 USD | $41.8M 0 USD | 12.12 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $47.5 0 USD |
+1.06
|
$41.75M 0 USD | $88.5K 0 USD | $46.75 0 USD | $48 0 USD | $41.75M 0 USD | 0 | $0 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $1.47K 0 USD | $8.5 0 USD | $8.5 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $170.88K 0 USD | $7.83 0 USD | $8.15 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| Nokia Oyj NOKA.BA | $6,440 7.61 USD |
-1.23
|
$0 0 USD | $34 0.04 USD | $6,430 7.6 USD | $6,500 7.68 USD | $0 0 USD | 180.91 | $35.6 0.04 USD | |
| Infinera Corporation IX6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TT5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||