결과 페이지 7 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
테크놀로지 (589)
- {{item.name}}
- 모든 업종
- 테크놀로지 (589)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cambium Networks Corporation 089.MU | €1.33 1.45 USD |
-1.48
|
€37.56M 41.06M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €37.56M 41.06M USD | 0 | -€3.02 -3.3 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.40B 39.44M USD | THB 3.72K 104.53 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Cambium Networks Corporation 089.F | €1.27 1.39 USD |
-2.31
|
€35.87M 39.21M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €35.87M 39.21M USD | 0 | -€3.02 -3.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-1.85
|
€35.04M 38.31M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.04M 38.31M USD | 0 | €0.00 0 USD | ||
| Huddly AS HDLY.OL | NOK 14.50 1.39 USD |
-3.01
|
NOK 395.29M 37.92M USD | NOK 1.38K 132.09 USD | NOK 13.45 1.29 USD | NOK 14.50 1.39 USD | NOK 395.29M 37.92M USD | 0 | -NOK 7.50 -0.7 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥986 6.66 USD |
+16.55
|
¥6B 37.44M USD | ¥4M 29.18K USD | ¥818 5.52 USD | ¥996 6.72 USD | ¥6B 37.44M USD | 24.81 | ¥40 0.27 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
+0.14
|
NT$1.06B 33.61M USD | NT$8.06K 256.11 USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.06 0.03 USD |
0
|
THB 1.19B 33.5M USD | THB 184.90K 5.2K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.19B 33.5M USD | 13.25 | THB 0.08 0.002 USD | ||
| Artiza Networks, Inc. 6778.T | ¥561 3.79 USD |
-2.94
|
¥5B 33.25M USD | ¥47K 315.24 USD | ¥554 3.74 USD | ¥577 3.89 USD | ¥5B 33.25M USD | 37.87 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,625 24.47 USD |
-0.68
|
¥5B 32.74M USD | ¥11K 72.23 USD | ¥3,625 24.47 USD | ¥3,700 24.98 USD | ¥5B 32.74M USD | 3.61 | ¥1K 6.78 USD | ||
| Array Inc. 3664.TWO | NT$16.40 0.52 USD |
-0.3
|
NT$972.25M 30.89M USD | NT$15.46K 491.31 USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$972.25M 30.89M USD | 86.31 | NT$0.19 0.006 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.20 0.22 USD |
0
|
€28.11M 30.72M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €28.11M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| NCXX Group Inc. 6634.T | ¥114 0.77 USD |
+0.88
|
¥4B 29.23M USD | ¥94K 636.55 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥4B 29.23M USD | 0 | -¥34 -0.2 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.66 0.55 USD |
+1.07
|
SEK 294.56M 28.75M USD | SEK 20.42K 1.99K USD | SEK 5.22 0.51 USD | SEK 5.82 0.57 USD | SEK 294.56M 28.75M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.47 0.51 USD |
-3.7
|
€25.81M 28.22M USD | €0.00 0 USD | €0.45 0.49 USD | €0.49 0.53 USD | €25.81M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 35.50 3.47 USD |
-5.59
|
SEK 286.48M 27.96M USD | SEK 4.98K 486.3 USD | SEK 35.50 3.47 USD | SEK 37.50 3.66 USD | SEK 286.48M 27.96M USD | 507.14 | SEK 0.07 0.006 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-3.77
|
€25.22M 27.57M USD | €700.00 765.19 USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.22M 27.57M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-3.68
|
€25.18M 27.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.18M 27.52M USD | 0 | -€0.02 -0.02 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 322.00 0.02 USD |
-4.73
|
IDR 429.33B 27.44M USD | IDR 2.22M 141.77 USD | IDR 318.00 0.02 USD | IDR 354.00 0.02 USD | IDR 429.33B 27.44M USD | 9.90 | IDR 32.51 0.002 USD | ||
| Netgem SA NGP.F | €0.74 0.81 USD |
-0.27
|
€24.90M 27.22M USD | €2.71K 2.96K USD | €0.74 0.81 USD | €0.74 0.81 USD | €24.90M 27.22M USD | 14.88 | €0.05 0.05 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
0
|
NT$856.50M 27.22M USD | NT$5.02K 159.64 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| TagMaster AB (publ) 2I40.F | €1.49 1.63 USD |
+0.68
|
€23.62M 25.82M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €23.62M 25.82M USD | 11.46 | €0.13 0.14 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥593 4 USD |
+0.34
|
¥4B 25.68M USD | ¥9K 63.45 USD | ¥591 3.99 USD | ¥596 4.02 USD | ¥4B 25.68M USD | 9.29 | ¥64 0.43 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.40 1.7 USD |
+2.35
|
SEK 254.87M 24.88M USD | SEK 1.43K 139.29 USD | SEK 17.00 1.66 USD | SEK 17.40 1.7 USD | SEK 254.87M 24.88M USD | 11.99 | SEK 1.45 0.14 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
+4.1
|
NT$766.69M 24.36M USD | NT$9.92K 315.21 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-19.13
|
€22.01M 24.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.01M 24.06M USD | 0 | -€0.02 -0.02 USD | ||
| UTStarcom UTSI | $2.40 — |
+2.4
|
$22.73M — | $716.00 — | $2.36 — | $2.40 — | $22.73M — | 0 | -$0.67 — | ||
| Ipevo Corporation 6858.TWO | NT$26.10 0.83 USD |
-5.61
|
NT$710.44M 22.57M USD | NT$18.15K 576.82 USD | NT$25.35 0.81 USD | NT$27.65 0.88 USD | NT$710.44M 22.57M USD | 0 | -NT$1.29 -0.04 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.82 7.46 USD |
+3.65
|
€20.26M 22.14M USD | €822.00 898.56 USD | €6.54 7.15 USD | €6.82 7.46 USD | €20.26M 22.14M USD | 0 | -€0.26 -0.2 USD | ||
| Synclayer Inc. 1724.T | ¥703 4.75 USD |
+0.86
|
¥3B 21.84M USD | ¥6K 39.83 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥3B 21.84M USD | 6.72 | ¥104 0.71 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.38 1.02 USD |
-16.36
|
CA$28.92M 21.46M USD | CA$3.89K 2.88K USD | CA$1.38 1.02 USD | CA$1.65 1.22 USD | CA$28.92M 21.46M USD | 0 | -CA$1.43 -1.06 USD | ||
| SAF Tehnika A/S VTZ.F | €6.18 6.76 USD |
-4.04
|
€18.42M 20.14M USD | €39.00 42.63 USD | €6.18 6.76 USD | €6.18 6.76 USD | €18.42M 20.14M USD | 0 | -€0.26 -0.2 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.50 0.4 USD |
+5.04
|
NT$608.75M 19.34M USD | NT$74.55K 2.37K USD | NT$11.80 0.37 USD | NT$12.60 0.4 USD | NT$608.75M 19.34M USD | 0 | -NT$1.08 -0.03 USD | ||
| Asterisk Inc. 6522.T | ¥354 2.39 USD |
-2.21
|
¥3B 18.63M USD | ¥38K 259.21 USD | ¥350 2.36 USD | ¥361 2.44 USD | ¥3B 18.63M USD | 0 | -¥24 -0.1 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.80 0.44 USD |
-8
|
NT$562.91M 17.89M USD | NT$300.42K 9.55K USD | NT$13.60 0.43 USD | NT$14.40 0.46 USD | NT$562.91M 17.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| AI,Inc. 4388.T | ¥411 2.77 USD |
+0.24
|
¥3B 17.01M USD | ¥17K 117.45 USD | ¥405 2.73 USD | ¥412 2.78 USD | ¥3B 17.01M USD | 0 | -¥1 -0.009 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹131.38 1.59 USD |
+3.61
|
₹1.31B 15.87M USD | ₹21.10K 255.26 USD | ₹127.99 1.55 USD | ₹132.00 1.6 USD | ₹1.31B 15.87M USD | 12.58 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹130.35 1.58 USD |
+4.95
|
₹1.30B 15.73M USD | ₹1.22K 14.71 USD | ₹128.40 1.55 USD | ₹146.50 1.77 USD | ₹1.30B 15.73M USD | 12.48 | ₹10.44 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.62 0.08 USD |
+1.38
|
₹1.08B 13.09M USD | ₹81.19K 982.23 USD | ₹6.48 0.08 USD | ₹6.66 0.08 USD | ₹1.08B 13.09M USD | 0 | -₹1.28 -0.01 USD | ||
| HF Company SA ALHF.PA | €4.20 4.59 USD |
+0.24
|
€11.90M 13.01M USD | €530.00 579.36 USD | €4.19 4.58 USD | €4.23 4.62 USD | €11.90M 13.01M USD | 0 | -€0.56 -0.6 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.56 0.08 USD |
+0.61
|
₹1.07B 12.91M USD | ₹11.00K 133.05 USD | ₹6.45 0.08 USD | ₹6.67 0.08 USD | ₹1.07B 12.91M USD | 0 | -₹1.28 -0.01 USD | ||
| HF Company SA HFC.F | €3.99 4.36 USD |
+1.27
|
€11.31M 12.36M USD | €300.00 327.94 USD | €3.78 4.13 USD | €4.00 4.37 USD | €11.31M 12.36M USD | 0 | -€0.56 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0056 USD |
-3.7
|
€10.37M 11.33M USD | €50.00K 54.66K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €10.37M 11.33M USD | 0 | €0.00 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.61 0.02 USD |
-6.15
|
THB 402.17M 11.32M USD | THB 823.50K 23.17K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 402.17M 11.32M USD | 0 | -THB 0.08 -0.002 USD | ||
| ENENSYS Technologies SA 20U.F | €1.03 1.13 USD |
+4.67
|
€10.28M 11.24M USD | €1.11K 1.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €10.28M 11.24M USD | 6.05 | €0.17 0.19 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.00 8.75 USD |
0
|
€9.82M 10.74M USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.82M 10.74M USD | 11.42 | €0.70 0.77 USD | ||
| TRaaS On Product Inc. 6696.T | ¥302 2.04 USD |
+2.03
|
¥1B 9.84M USD | ¥40K 272.71 USD | ¥296 2 USD | ¥302 2.04 USD | ¥1B 9.84M USD | 76.84 | ¥4 0.03 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.50 0.56 USD |
+0.86
|
NT$258.58M 8.22M USD | NT$4.06K 128.85 USD | NT$17.45 0.55 USD | NT$18.50 0.59 USD | NT$258.58M 8.22M USD | 0 | -NT$0.85 -0.02 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.20 2.4 USD |
0
|
€7.33M 8.02M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.33M 8.02M USD | 0 | -€0.10 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.45 0.55 USD |
0
|
NT$249.05M 7.91M USD | NT$573.00 18.21 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$249.05M 7.91M USD | 0 | -NT$0.57 -0.01 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
-0.47
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.19M 7.86M USD | 0 | -€0.52 -0.5 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,797.00 11.07 USD |
+2.73
|
ILA 2.44B 7.12M USD | ILA 20.07K 58.53 USD | ILA 3,696.00 10.78 USD | ILA 3,799.00 11.08 USD | ILA 2.44B 7.12M USD | 27.91 | ILA 1.36 0.003 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 32.95M 7.01M USD | MYR 8.00K 1.7K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 32.95M 7.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0021 USD |
0
|
€5.39M 5.89M USD | €600.00 655.88 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.21 0.12 USD |
+3.13
|
₹466.40M 5.64M USD | ₹3.93K 47.52 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹466.40M 5.64M USD | 0 | -₹3.65 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.19 0.12 USD |
+2
|
₹465.49M 5.63M USD | ₹23.47K 283.91 USD | ₹10.00 0.12 USD | ₹10.45 0.13 USD | ₹465.49M 5.63M USD | 0 | -₹3.65 -0.04 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
-14.89
|
€4.77M 5.22M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.22M USD | 0 | -€0.01 -0.01 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.12 0.02 USD |
-4
|
HK$37.06M 4.74M USD | HK$105.00K 13.43K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$37.06M 4.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+5.05
|
€3.55M 3.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.55M 3.88M USD | 0 | -€0.02 -0.02 USD | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Maxcom S.A. MXC.WA | PLN 4.56 1.16 USD |
+0.22
|
PLN 12.31M 3.13M USD | PLN 20.35K 5.17K USD | PLN 4.50 1.14 USD | PLN 4.56 1.16 USD | PLN 12.31M 3.13M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,550.00 19.1 USD |
+1.83
|
ILA 1.00B 2.93M USD | ILA 880.00 2.57 USD | ILA 6,490.00 18.92 USD | ILA 6,550.00 19.1 USD | ILA 1.00B 2.93M USD | 251.92 | ILA 0.26 0.0007 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-2.61
|
€2.56M 2.8M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56M 2.8M USD | 0 | -€0.59 -0.6 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,858.00 8.33 USD |
-1.85
|
ILA 819.60M 2.39M USD | ILA 1.99K 5.8 USD | ILA 2,858.00 8.33 USD | ILA 2,899.00 8.45 USD | ILA 819.60M 2.39M USD | 19.18 | ILA 1.49 0.004 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €966.00 1.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.65 0.15 USD |
+3.01
|
₹142.57M 1.72M USD | ₹3.97K 47.98 USD | ₹12.21 0.15 USD | ₹12.74 0.15 USD | ₹142.57M 1.72M USD | 0 | -₹4.75 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.30 0.15 USD |
+2.24
|
₹138.62M 1.68M USD | ₹7.00 0.08 USD | ₹12.30 0.15 USD | ₹12.60 0.15 USD | ₹138.62M 1.68M USD | 0 | -₹4.75 -0.05 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Gigaset AG GGS.F | €0.01 0.01 USD |
0
|
€1.32M 1.45M USD | €6.45K 7.05K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.32M 1.45M USD | 0 | -€0.09 -0.09 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,082.00 8.99 USD |
0
|
ILA 405.58M 1.18M USD | ILA 1.00 0 USD | ILA 3,082.00 8.99 USD | ILA 3,082.00 8.99 USD | ILA 405.58M 1.18M USD | 11.00 | ILA 2.80 0.008 USD | ||
| Microwave Filter Company MFCO | $0.42 — |
+2.44
|
$1.08M — | $1.00 — | $0.50 — | $0.50 — | $1.08M — | 14.00 | $0.03 — | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-24
|
€952.48K 1.04M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.48K 1.04M USD | 2.85 | €0.01 0.01 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Nuran Wireless Inc. NUR.CN | CA$2.62 1.94 USD |
-3.32
|
CA$1.07M 796.02K USD | CA$2.92K 2.16K USD | CA$2.40 1.78 USD | CA$2.70 2 USD | CA$1.07M 796.02K USD | 0 | -CA$36.00 -26.7 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
0
|
$352.91K — | $62.00K — | $0.01 — | $0.01 — | $352.91K — | 0 | -$0.04 — | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$123.66K — | $1.00K — | $0.15 — | $0.15 — | $123.66K — | 0 | -$0.06 — | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Nokia Oyj NOKA.BA | ARS 10,020.00 11.84 USD |
+1.57
|
ARS 0.00 0 USD | ARS 5.39K 6.37 USD | ARS 9,795.00 11.58 USD | ARS 10,080.00 11.91 USD | ARS 0.00 0 USD | 281.49 | ARS 35.60 0.04 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||