결과 페이지 7 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (731)
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traack TRAA | $0.25 — |
0
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+4.41
|
$3.76M 4.11M USD | $420 459.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.84 -0.9 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,210 6.44 USD |
-2.21
|
$1.29B 3.76M USD | $18.41K 53.68 USD | $2,210 6.44 USD | $2,265 6.6 USD | $1.29B 3.76M USD | 13.64 | $1.62 0.004 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.55 0.6 USD |
+3.81
|
$3.4M 3.71M USD | $3.93K 4.3K USD | $0.5 0.54 USD | $0.5899 0.64 USD | $3.4M 3.71M USD | 0 | -$0.19 -0.2 USD | |
| Total Telcom TTLTF | $0.1199 — |
0
|
$3.53M — | $11K — | $0.1499 — | $0.1499 — | $3.53M — | 12.15 | $0.01 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.13 -2.3 USD | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.3M — | $1K — | $0.05 — | $0.05 — | $3.3M — | 0 | -$0.16 — | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
0
|
$2.9M 3.17M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.9M 3.17M USD | 0 | -$0.14 -0.1 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.45 0.49 USD |
-19.64
|
$2.78M 3.04M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.78M 3.04M USD | 0 | -$0.19 -0.2 USD | |
| AudioCodes Ltd. AUDC.TA | $3,321 9.68 USD |
-1.6
|
$978.8M 2.85M USD | $8.65K 25.22 USD | $3,320 9.68 USD | $3,403 9.92 USD | $978.8M 2.85M USD | 18.04 | $1.84 0.005 USD | |
| Adeunis Société anonyme ALARF.PA | $0.55 0.6 USD |
0
|
$2.52M 2.76M USD | $210 229.56 USD | $0.55 0.6 USD | $0.5899 0.65 USD | $2.52M 2.76M USD | 0 | -$0.59 -0.6 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.04 0.16 USD |
-2.18
|
$148.76M 1.8M USD | $6.91K 83.56 USD | $12.85 0.16 USD | $13.65 0.17 USD | $148.76M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.2 0.16 USD |
0
|
$148.76M 1.8M USD | $885 10.71 USD | $13.2 0.16 USD | $13.4 0.16 USD | $148.76M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,855 11.24 USD |
+3.13
|
$591.06M 1.72M USD | $6.46K 18.83 USD | $3,795 11.07 USD | $3,890 11.34 USD | $591.06M 1.72M USD | 13.81 | $2.79 0.008 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
0
|
$1.48M 1.62M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48M 1.62M USD | 0 | -$0.02 -0.02 USD | |
| Monkey Rock MKRO | $0.004499 — |
0
|
$1.57M — | $10.64K — | $0.006799 — | $0.006799 — | $1.57M — | 0 | $0 — | |
| C. Mer Industries Ltd. CMER.TA | $3,820 11.14 USD |
+1.38
|
$527.48M 1.54M USD | $12.87K 37.53 USD | $3,749 10.93 USD | $3,867 11.28 USD | $527.48M 1.54M USD | 14.92 | $2.56 0.007 USD | |
| Light Management LMGR | $0 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Microwave Filter Company MFCO | $0.4 — |
0
|
$1.03M — | $2.5K — | $0.4 — | $0.4 — | $1.03M — | 13.33 | $0.03 — | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $4.6K 5.03K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $813.89K 889.7K USD | 0 | -$0.02 -0.02 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95M 873.43K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $5 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0 — |
0
|
$569K — | $30.64K — | $0 — | $0 — | $569K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.0001 — |
0
|
$551.01K — | $600 — | $0 — | $0 — | $551.01K — | 0 | -$0.01 — | |
| Lattice Incorporated LTTC | $0.0001 — |
0
|
$521.87K — | $3K — | $0 — | $0 — | $521.87K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$493.53K — | $30K — | $0.01 — | $0.01 — | $493.53K — | 0 | $0 — | |
| Wegener WGNR | $0.02 — |
0
|
$488.65K — | $2.13K — | $0.02 — | $0.02 — | $488.65K — | 0 | -$0.06 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$441.37K — | $4K — | $0.02 — | $0.02 — | $441.37K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0015 — |
0
|
$429.77K — | $210.6K — | $0.0015 — | $0.0015 — | $429.77K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0.0001 — |
0
|
$425.87K — | $0 — | $0 — | $0 — | $425.87K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.08 — |
0
|
$395.72K — | $32.5K — | $0.08999 — | $0.13 — | $395.72K — | 0 | -$0.06 — | |
| IZON Network IZNN | $0 — |
0
|
$370.25K — | $1.5K — | $0 — | $0 — | $370.25K — | 0 | -$0.02 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| RiT RITT | $0.0001 — |
0
|
$310.78K — | $8.09K — | $0 — | $0 — | $310.78K — | 0 | $0 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $5K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Huddly AS 14B.F | $0.0074 0.0080 USD |
0
|
$138.36K 151.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.36K 151.25K USD | 0 | $0 0 USD | |
| Xtera Communications XCOMQ | $0.0001 — |
0
|
$125.74K — | $1.3K — | $0 — | $0 — | $125.74K — | 0 | -$0.04 — | |
| PDX Partners PDXP | $0.0002 — |
0
|
$81.72K — | $459.9K — | $0 — | $0 — | $81.72K — | 0 | $0 — | |
| Juma Technology JUMT | $0.0001 — |
0
|
$69.7K — | $498.61K — | $0 — | $0 — | $69.7K — | 0 | -$0.02 — | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $92.03K 68.29K USD | 0 | -$0.63 -0.4 USD | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.0001 — |
0
|
$63.03K — | $900 — | $0 — | $0 — | $63.03K — | 0 | -$0.03 — | |
| Micronet Ltd MCRNT.TA | $228.7 0.67 USD |
-4.11
|
$21.45M 62.55K USD | $334.48K 975.34 USD | $228.7 0.67 USD | $259 0.76 USD | $21.45M 62.55K USD | 0 | -$0.9 -0.002 USD | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $0 — | $0 — | $0 — | $60.54K — | 0 | $0 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
0
|
$38.35K — | $10K — | $0.0001 — | $0.0001 — | $38.35K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $800 — | $0 — | $0 — | $37.99K — | 0 | -$0.03 — | |
| Videolocity VCTY | $0.0001 — |
0
|
$15.91K — | $8K — | $0 — | $0 — | $15.91K — | 0 | -$0.01 — | |
| China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0001 — |
0
|
$5.71K — | $22K — | $0.0004 — | $0.0004 — | $5.71K — | 0 | $0 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $6.3K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $98 0 USD |
+3.16
|
$214.64M 0 USD | $320.06K 0 USD | $94 0 USD | $98 0 USD | $214.64M 0 USD | 19.60 | $0.05 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44 0 USD |
0
|
$37.93M 0 USD | $54.68K 0 USD | $43 0 USD | $43.6 0 USD | $37.93M 0 USD | 11.00 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $51 0 USD |
0
|
$44.82M 0 USD | $71.83K 0 USD | $47 0 USD | $51.9 0 USD | $44.82M 0 USD | 0 | -$0.01 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6 0 USD |
0
|
$7.47M 0 USD | $24.97K 0 USD | $5.83 0 USD | $6.5 0 USD | $7.47M 0 USD | 6.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.25 0 USD |
0
|
$42.58M 0 USD | $206.33K 0 USD | $12.13 0 USD | $12.29 0 USD | $42.58M 0 USD | 0 | -$0.01 0 USD | |
| Ezenia! EZEN | $0 — |
0
|
$0 — | $1 — | $3,300 — | $3,300 — | $0 — | 0 | -$14,411 — | |
| Nokia Oyj NOKA.BA | $5,990 7.08 USD |
-4.77
|
$0 0 USD | $438 0.52 USD | $5,990 7.08 USD | $6,310 7.46 USD | $0 0 USD | 168.27 | $35.6 0.04 USD | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Infinera Corporation IX6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0.0001 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TT5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||