結果ページ7 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.89 0.12 USD |
+1.96
|
$464.36M 5.62M USD | $2.1K 25.45 USD | $9.66 0.12 USD | $10.69 0.13 USD | $464.36M 5.62M USD | 0 | -$3.45 -0.04 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Vislink VISL | $2.25 — |
-1.32
|
$5.55M — | $186 — | $2.25 — | $2.26 — | $5.55M — | 0 | -$8.35 — | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.73 0.12 USD |
-2.41
|
$444.48M 5.38M USD | $16.68K 201.84 USD | $9.54 0.12 USD | $10.25 0.12 USD | $444.48M 5.38M USD | 0 | -$3.45 -0.04 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.7299 0.79 USD |
+2.11
|
$4.52M 4.94M USD | $224 244.86 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $4.52M 4.94M USD | 0 | -$0.19 -0.2 USD | |
| Maxcom S.A. MXC.WA | $7.14 1.81 USD |
-0.56
|
$19.28M 4.9M USD | $5 1.27 USD | $7.08 1.8 USD | $7.22 1.84 USD | $19.28M 4.9M USD | 0 | -$0.58 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-1.23
|
$4.24M 4.63M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.66 0.72 USD |
+4.8
|
$4.08M 4.46M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.08M 4.46M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless NRRWF | $0.05999 — |
-9.72
|
$4.33M — | $1 — | $0.05999 — | $0.05999 — | $4.33M — | 0 | -$0.1 — | |
| Total Telcom TTLTF | $0.16 — |
+6.67
|
$4.23M — | $20K — | $0.16 — | $0.16 — | $4.23M — | 16.00 | $0.01 — | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+8.12
|
$3.82M 4.17M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.82M 4.17M USD | 0 | -$0.09 -0.09 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7399 0.8 USD |
-6.37
|
$3.44M 3.76M USD | $7.68K 8.4K USD | $0.65 0.71 USD | $0.79 0.86 USD | $3.44M 3.76M USD | 0 | -$0.59 -0.6 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,229 6.5 USD |
+0.63
|
$1.28B 3.75M USD | $53.76K 156.75 USD | $2,210 6.44 USD | $2,254 6.57 USD | $1.28B 3.75M USD | 24.49 | $0.91 0.002 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.01 USD |
0
|
$2.67M 2.91M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AUDC.TA | $3,280 9.56 USD |
+1.2
|
$966.72M 2.82M USD | $28.94K 84.39 USD | $3,241 9.45 USD | $3,335 9.72 USD | $966.72M 2.82M USD | 15.54 | $2.11 0.006 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Monkey Rock MKRO | $0.006799 — |
+51.11
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Shyam Telecom Limited SHYAMTEL.NS | $17.25 0.21 USD |
+4.99
|
$194.41M 2.35M USD | $6.29K 76.04 USD | $17.25 0.21 USD | $17.25 0.21 USD | $194.41M 2.35M USD | 0 | -$1.64 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.91 0.2 USD |
+4.97
|
$190.58M 2.31M USD | $203 2.46 USD | $16.91 0.2 USD | $16.91 0.2 USD | $190.58M 2.31M USD | 0 | -$1.64 -0.01 USD | |
| Novra NVRVF | $0.05 — |
0
|
$1.97M — | $12K — | $0.05 — | $0.05 — | $1.97M — | 0 | $0 — | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,258 12.42 USD |
-0.82
|
$652.85M 1.9M USD | $7.51K 21.89 USD | $4,140 12.07 USD | $4,293 12.52 USD | $652.85M 1.9M USD | 15.94 | $2.67 0.007 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
0
|
$1.7M 1.86M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| C. Mer Industries Ltd. CMER.TA | $2,605 7.6 USD |
+0.19
|
$359.71M 1.05M USD | $16K 46.66 USD | $2,551 7.44 USD | $2,632 7.67 USD | $359.71M 1.05M USD | 9.75 | $2.67 0.007 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Microwave Filter Company MFCO | $0.3699 — |
+0.03
|
$953.25K — | $2.1K — | $0.3699 — | $0.3699 — | $953.25K — | 12.33 | $0.03 — | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95M 873.43K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Lattice Incorporated LTTC | $0.0001 — |
0
|
$521.87K — | $1.52K — | $0.0001 — | $0.0001 — | $521.87K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0.0001 — |
0
|
$425.87K — | $0 — | $0 — | $0 — | $425.87K — | 0 | $0 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $900 — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| Electronic Tele-Communications ETCIA | $0.01 — |
0
|
$200.73K — | $19.97K — | $0.01 — | $0.01 — | $200.73K — | 0 | -$0.02 — | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Huddly AS 14B.F | $0.0074 0.0080 USD |
0
|
$138.36K 151.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.36K 151.25K USD | 0 | $0 0 USD | |
| Xtera Communications XCOMQ | $0.0001 — |
0
|
$125.74K — | $1.3K — | $0 — | $0 — | $125.74K — | 0 | -$0.04 — | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| PDX Partners PDXP | $0.0002 — |
0
|
$81.72K — | $10K — | $0 — | $0 — | $81.72K — | 0 | $0 — | |
| Videolocity VCTY | $0.0001 — |
+400
|
$79.54K — | $8K — | $0 — | $0 — | $79.54K — | 0 | $0 — | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $92.03K 68.29K USD | 0 | -$0.63 -0.4 USD | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.0001 — |
0
|
$63.03K — | $900 — | $0 — | $0 — | $63.03K — | 0 | -$0.03 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $0 — | $0 — | $0 — | $60.54K — | 0 | $0 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
0
|
$38.35K — | $10K — | $0.0001 — | $0.0001 — | $38.35K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $12.88K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0004 — |
+300
|
$22.85K — | $5K — | $0.0004 — | $0.0004 — | $22.85K — | 0 | $0 — | |
| China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $1.05K — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $7K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Filtronic plc FTC.L | $170 0 USD |
+2.41
|
$372.34M 0 USD | $2.17M 0 USD | $166.3 0 USD | $175 0 USD | $372.34M 0 USD | 34.00 | $0.05 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $49 0 USD |
+4.26
|
$42.24M 0 USD | $121.47K 0 USD | $47.9 0 USD | $49.49 0 USD | $42.24M 0 USD | 12.25 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $49.5 0 USD |
-1.39
|
$43.51M 0 USD | $35.48K 0 USD | $49.22 0 USD | $50.95 0 USD | $43.51M 0 USD | 0 | $0 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.5 0 USD |
0
|
$11.83M 0 USD | $30.33K 0 USD | $9.89 0 USD | $9.89 0 USD | $11.83M 0 USD | 0 | -$0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.25 0 USD |
0
|
$25.2M 0 USD | $193.09K 0 USD | $7.15 0 USD | $7.44 0 USD | $25.2M 0 USD | 0 | -$0.01 0 USD | |
| Nokia Oyj NOKA.BA | $6,100 7.21 USD |
-1.45
|
$0 0 USD | $7 0.01 USD | $6,100 7.21 USD | $6,200 7.33 USD | $0 0 USD | 171.36 | $35.6 0.04 USD | |
| Infinera Corporation IX6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TT5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||