Pagina di risultati 7 per Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (4)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (7)
- Svezia (19)
- Svizzera (2)
- Taiwan (74)
- Tailandia (11)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (738)
- {{item.name}}
- Tutti i settori
- Tecnologia (738)
Apparecchiature per la comunicazione (738)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EKINOPS S.A. E0J.F | €1.53 1.67 USD |
-2.68
|
€41.94M 45.85M USD | €6.51K 7.11K USD | €1.53 1.67 USD | €1.57 1.72 USD | €41.94M 45.85M USD | 0 | -€0.34 -0.3 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+9.8
|
€41.06M 44.88M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 1.57B 44.17M USD | THB 55.30K 1.56K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.57B 44.17M USD | 10.68 | THB 0.35 0.009 USD | ||
| Gapwaves AB (publ) GW3.F | €1.23 1.34 USD |
-3.15
|
€39.74M 43.44M USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €39.74M 43.44M USD | 0 | -€0.14 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+2.34
|
€38.57M 42.16M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.57M 42.16M USD | 0 | €0.00 0 USD | ||
| Success Prime Corporation 2496.TW | NT$68.20 2.17 USD |
-0.87
|
NT$1.30B 41.39M USD | NT$11.24K 357.03 USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$1.30B 41.39M USD | 10.49 | NT$6.50 0.21 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.65 0.85 USD |
-2.02
|
NT$1.20B 38.28M USD | NT$17.52K 556.54 USD | NT$26.15 0.83 USD | NT$27.10 0.86 USD | NT$1.20B 38.28M USD | 0 | -NT$1.94 -0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$54.90 1.74 USD |
-8.04
|
NT$1.19B 37.78M USD | NT$148.60K 4.72K USD | NT$51.30 1.63 USD | NT$58.80 1.87 USD | NT$1.19B 37.78M USD | 15.55 | NT$3.53 0.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥593 4 USD |
-1.17
|
¥5B 35.14M USD | ¥8K 51.3 USD | ¥592 4 USD | ¥600 4.05 USD | ¥5B 35.14M USD | 39.98 | ¥15 0.1 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.40 1.22 USD |
-1.29
|
NT$1.10B 34.88M USD | NT$23.24K 738.52 USD | NT$37.20 1.18 USD | NT$38.45 1.22 USD | NT$1.10B 34.88M USD | 0 | NT$0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.58 0.63 USD |
0
|
€31.70M 34.66M USD | €0.00 0 USD | €0.58 0.63 USD | €0.61 0.67 USD | €31.70M 34.66M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.54 0.64 USD |
-3.82
|
SEK 340.35M 33.22M USD | SEK 2.03K 198.06 USD | SEK 6.42 0.63 USD | SEK 6.78 0.66 USD | SEK 340.35M 33.22M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Array Inc. 3664.TWO | NT$16.45 0.52 USD |
-3.8
|
NT$975.22M 30.99M USD | NT$66.88K 2.13K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$975.22M 30.99M USD | 86.57 | NT$0.19 0.006 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,465 23.39 USD |
-0.57
|
¥5B 30.76M USD | ¥2K 14.18 USD | ¥3,465 23.39 USD | ¥3,485 23.52 USD | ¥5B 30.76M USD | 4.32 | ¥801 5.41 USD | ||
| Netgem SA NGP.F | €0.84 0.92 USD |
-0.47
|
€28.11M 30.73M USD | €5.65K 6.18K USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.11M 30.73M USD | 16.80 | €0.05 0.05 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 1.06B 29.7M USD | THB 160.70K 4.52K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.06B 29.7M USD | 11.75 | THB 0.08 0.002 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-0.57
|
IDR 464.00B 29.65M USD | IDR 182.30K 11.65 USD | IDR 344.00 0.02 USD | IDR 356.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | ||
| SAMPLE TECH 1708.HK | HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.58 -0.07 USD | ||
| Huddly AS HDLY.OL | NOK 10.95 1.05 USD |
0
|
NOK 298.51M 28.64M USD | NOK 3.06K 293.44 USD | NOK 10.95 1.05 USD | NOK 11.95 1.15 USD | NOK 298.51M 28.64M USD | 0 | -NOK 15.25 -1.4 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
+0.17
|
NT$894.00M 28.41M USD | NT$336.00 10.68 USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$894.00M 28.41M USD | 0 | -NT$10.16 -0.3 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-7.19
|
€25.33M 27.69M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.33M 27.69M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
0
|
€24.64M 26.93M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.64M 26.93M USD | 0 | -€0.02 -0.02 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.70 1.26 USD |
+0.59
|
CA$35.63M 26.44M USD | CA$704.00 522.41 USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$35.63M 26.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
-0.57
|
€23.84M 26.06M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €23.84M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.05 0.95 USD |
+0.17
|
NT$817.96M 25.99M USD | NT$20.40K 648.22 USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$817.96M 25.99M USD | 0 | -NT$1.29 -0.04 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 32.90 3.21 USD |
-2.08
|
SEK 265.50M 25.92M USD | SEK 9.30K 907.99 USD | SEK 32.40 3.16 USD | SEK 33.70 3.29 USD | SEK 265.50M 25.92M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥587 3.96 USD |
-0.51
|
¥4B 25.4M USD | ¥2K 10.8 USD | ¥587 3.96 USD | ¥587 3.96 USD | ¥4B 25.4M USD | 15.94 | ¥37 0.25 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.90 0.51 USD |
-5.64
|
NT$738.81M 23.48M USD | NT$22.01K 699.22 USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$738.81M 23.48M USD | 6.21 | NT$2.56 0.08 USD | ||
| TagMaster AB (publ) 2I40.F | €1.34 1.46 USD |
+0.75
|
€21.16M 23.14M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €21.16M 23.14M USD | 10.26 | €0.13 0.14 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
0
|
€20.83M 22.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.83M 22.77M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.35 1.5 USD |
-0.97
|
SEK 224.84M 21.95M USD | SEK 9.34K 912.09 USD | SEK 14.25 1.39 USD | SEK 15.40 1.5 USD | SEK 224.84M 21.95M USD | 10.58 | SEK 1.45 0.14 USD | ||
| Synclayer Inc. 1724.T | ¥694 4.68 USD |
-1.56
|
¥3B 21.89M USD | ¥8K 56.03 USD | ¥694 4.68 USD | ¥694 4.68 USD | ¥3B 21.89M USD | 6.64 | ¥104 0.71 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.74 7.37 USD |
+4.33
|
€20.02M 21.88M USD | €3.53K 3.86K USD | €6.52 7.13 USD | €6.94 7.59 USD | €20.02M 21.88M USD | 0 | -€0.22 -0.2 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
0
|
€19.19M 20.98M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €19.19M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
| AI,Inc. 4388.T | ¥467 3.15 USD |
-2.1
|
¥3B 19.68M USD | ¥20K 137.03 USD | ¥464 3.13 USD | ¥472 3.19 USD | ¥3B 19.68M USD | 0 | -¥1 -0.009 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥499 3.37 USD |
0
|
¥3B 18.95M USD | ¥12K 81.68 USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥3B 18.95M USD | 12.56 | ¥40 0.27 USD | ||
| Asterisk Inc. 6522.T | ¥349 2.36 USD |
-1.13
|
¥3B 17.85M USD | ¥2K 11.48 USD | ¥348 2.35 USD | ¥350 2.36 USD | ¥3B 17.85M USD | 0 | -¥30 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0087 USD |
-9.09
|
€15.95M 17.44M USD | €50.00K 54.66K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.20 0.36 USD |
-1.32
|
NT$545.44M 17.33M USD | NT$39.24K 1.25K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$545.44M 17.33M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.65 0.4 USD |
-1.94
|
NT$516.00M 16.4M USD | NT$46.01K 1.46K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$516.00M 16.4M USD | 0 | -NT$1.59 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.65 1.62 USD |
-0.2
|
₹1.33B 16.14M USD | ₹20.82K 251.88 USD | ₹132.21 1.6 USD | ₹141.00 1.71 USD | ₹1.33B 16.14M USD | 12.78 | ₹10.45 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹133.75 1.62 USD |
-0.19
|
₹1.33B 16.14M USD | ₹1.77K 21.4 USD | ₹132.75 1.61 USD | ₹144.50 1.75 USD | ₹1.33B 16.14M USD | 12.81 | ₹10.44 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.05 0.09 USD |
-1.67
|
₹1.15B 13.88M USD | ₹64.11K 775.59 USD | ₹6.94 0.08 USD | ₹7.40 0.09 USD | ₹1.15B 13.88M USD | 0 | -₹1.66 -0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.01 0.08 USD |
-2.37
|
₹1.14B 13.82M USD | ₹568.55K 6.88K USD | ₹6.90 0.08 USD | ₹7.22 0.09 USD | ₹1.14B 13.82M USD | 0 | -₹1.66 -0.02 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 480.94M 13.53M USD | THB 137.20K 3.86K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 480.94M 13.53M USD | 0 | -THB 0.12 -0.003 USD | ||
| HF Company SA ALHF.PA | €4.30 4.7 USD |
0
|
€12.18M 13.31M USD | €550.00 601.22 USD | €4.30 4.7 USD | €4.39 4.8 USD | €12.18M 13.31M USD | 0 | -€0.56 -0.6 USD | ||
| HF Company SA HFC.F | €4.08 4.46 USD |
+0.74
|
€12.11M 13.24M USD | €1.09K 1.19K USD | €3.88 4.24 USD | €4.08 4.46 USD | €12.11M 13.24M USD | 0 | -€0.56 -0.6 USD | ||
| TRaaS On Product Inc. 6696.T | ¥364 2.46 USD |
+3.12
|
¥2B 11.86M USD | ¥14K 93.15 USD | ¥353 2.38 USD | ¥365 2.46 USD | ¥2B 11.86M USD | 92.85 | ¥4 0.03 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
-11.54
|
€9.62M 10.51M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.62M 10.51M USD | 0 | -€0.01 -0.01 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | ||
| ENENSYS Technologies SA 20U.F | €0.91 0.99 USD |
-3.62
|
€9.04M 9.89M USD | €16.00 17.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.04M 9.89M USD | 5.32 | €0.17 0.19 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.00M 9.21M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
| aconnic AG CFC.F | €0.45 0.49 USD |
+3.2
|
€7.59M 8.3M USD | €1.23K 1.35K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.59M 8.3M USD | 0 | -€0.52 -0.5 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.30 0.55 USD |
-6.74
|
NT$255.62M 8.12M USD | NT$11.10K 352.64 USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$255.62M 8.12M USD | 0 | -NT$0.85 -0.02 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
0
|
NT$247.33M 7.86M USD | NT$1.00 0.03 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.43 0.09 USD |
-10.53
|
MYR 35.90M 7.63M USD | MYR 2.00K 425.26 USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,756.00 10.95 USD |
-0.74
|
ILA 2.41B 7.04M USD | ILA 312.09K 910.03 USD | ILA 3,708.00 10.81 USD | ILA 3,827.00 11.16 USD | ILA 2.41B 7.04M USD | 27.82 | ILA 1.35 0.003 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.99 0.13 USD |
-4.93
|
₹502.03M 6.07M USD | ₹4.36K 52.8 USD | ₹10.99 0.13 USD | ₹11.56 0.14 USD | ₹502.03M 6.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.88 0.13 USD |
-4.9
|
₹497.01M 6.01M USD | ₹107.26K 1.3K USD | ₹10.86 0.13 USD | ₹11.74 0.14 USD | ₹497.01M 6.01M USD | 0 | -₹3.43 -0.04 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
+16.3
|
€5.36M 5.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.36M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Maxcom S.A. MXC.WA | PLN 5.18 1.32 USD |
-0.38
|
PLN 13.99M 3.55M USD | PLN 865.00 219.86 USD | PLN 5.12 1.3 USD | PLN 5.20 1.32 USD | PLN 13.99M 3.55M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.42 0.46 USD |
+26.51
|
€2.62M 2.86M USD | €1.73K 1.89K USD | €0.41 0.45 USD | €0.42 0.46 USD | €2.62M 2.86M USD | 0 | -€0.08 -0.08 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-14.5
|
€2.56M 2.8M USD | €4.20K 4.59K USD | €0.56 0.61 USD | €0.63 0.69 USD | €2.56M 2.8M USD | 0 | -€0.59 -0.6 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,572.00 16.25 USD |
-2.88
|
ILA 854.31M 2.49M USD | ILA 2.97K 8.65 USD | ILA 5,530.00 16.13 USD | ILA 5,647.00 16.47 USD | ILA 854.31M 2.49M USD | 13.33 | ILA 4.18 0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,910.00 8.49 USD |
-3.55
|
ILA 834.51M 2.43M USD | ILA 74.13K 216.15 USD | ILA 2,897.00 8.45 USD | ILA 2,990.00 8.72 USD | ILA 834.51M 2.43M USD | 19.66 | ILA 1.48 0.004 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹11.75 0.14 USD |
-1.67
|
₹132.42M 1.6M USD | ₹608.00 7.36 USD | ₹11.70 0.14 USD | ₹12.25 0.15 USD | ₹132.42M 1.6M USD | 0 | -₹4.76 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹11.41 0.14 USD |
-2.48
|
₹128.59M 1.56M USD | ₹207.00 2.5 USD | ₹10.61 0.13 USD | ₹11.60 0.14 USD | ₹128.59M 1.56M USD | 0 | -₹4.76 -0.05 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,744.00 8 USD |
-0.76
|
ILA 360.40M 1.05M USD | ILA 1.60K 4.66 USD | ILA 2,731.00 7.96 USD | ILA 2,765.00 8.06 USD | ILA 360.40M 1.05M USD | 10.16 | ILA 2.70 0.007 USD | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0016 USD |
0
|
€316.15K 345.59K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €316.15K 345.59K USD | 0 | €0.00 0 USD | ||
| Wegener WGNR | $0.01 — |
0
|
$255.18K — | $1.60K — | $0.01 — | $0.01 — | $255.18K — | 0 | -$0.03 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$209.65K — | $9.69K — | $0.01 — | $0.01 — | $209.65K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.03 — |
0
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,765.00 11.54 USD |
-2.2
|
ARS 0.00 0 USD | ARS 186.00 0.22 USD | ARS 9,685.00 11.45 USD | ARS 9,825.00 11.61 USD | ARS 0.00 0 USD | 274.32 | ARS 35.60 0.04 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||