$2.55T
Capitalisation boursière totale
$76.07B
Volume total
BTC 51.75%     ETH 14.57%
Prépondérance

Page de résultat 14 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (1702)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WOWI  WOWU $0.02
-78.9
$713.38K $555 $0.02 $0.02 $713.38K 0 -$1
Lotus Ventures Inc.  LV9.F $0.0005 0.00054 USD
0
$607.61K 664.2K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $607.61K 664.2K USD 0 -$0.01 -0.01 USD
Lotus Ventures  LTTSF $0.0051
0
$661.63K $1.1K $0.0051 $0.0051 $661.63K 0 -$0.01
Gnomestar Craft Inc.  1JV1.F $0.0005 0.00054 USD
0
$591.13K 646.18K USD $28.25K 30.88K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $591.13K 646.18K USD 0 -$0.01 -0.01 USD
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $2 2.19 USD $0.11 0.12 USD $0.11 0.12 USD $583.05K 637.36K USD 0 -$70.68 -77.2 USD
Anbc  SYUP $0.008
-2.44
$636.84K $38.7K $0.008 $0.0082 $636.84K 0 $0
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Maven Brands  TRLFF $0.02
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
HLK Biotech Holding  AMHD $0.001
+400
$462.46K $50.01K $0.001 $0.001 $462.46K 0 $0
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Sentry Petroleum  SPLM $0.0001
+9900
$427.02K $2.05K $0.0001 $0.0001 $427.02K 0 $0
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,250 3.64 USD
-0.48
$142.68M 416.06K USD $8.55K 24.92 USD $1,250 3.64 USD $1,318 3.84 USD $142.68M 416.06K USD 0 -$0.61 -0.001 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$379.6K 414.96K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $379.6K 414.96K USD 0 -$0.02 -0.02 USD
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $10K $0.0001 $0.0001 $393.5K 0.010 $0.01
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
Creative Edge Nutrition  FITX $0
0
$369.53K $100 $0 $0 $369.53K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $2.2K 2.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $334.64K 365.81K USD 0 -$0.1 -0.1 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$330.18K 360.94K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $330.18K 360.94K USD 0 -$0.02 -0.02 USD
Molecule  EVRRF $0.0025
0
$359.54K $1K $0.0025 $0.0025 $359.54K 0 -$0.03
Steep Hill Inc.  CD0.F $0.01 0.01 USD
0
$327.79K 358.31K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $327.79K 358.31K USD 0 $0 0 USD
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $715 $0.0001 $0.0001 $316.46K 0 $0
Tristar Wellness  TWSI $0.002099
0
$315.3K $1.2K $0.002099 $0.002099 $315.3K 0 -$0.02
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $2.82K 2.09K USD $0.005 0.0037 USD $0.005 0.0037 USD $388.47K 288.27K USD 0 -$0.06 -0.04 USD
Avivagen  VIVXF $0.001199
-81.25
$285.68K $100 $0.001199 $0.001199 $285.68K 0 -$0.04
Canntab Therapeutics  CTABF $0.0073
+356.25
$284.04K $2K $0.0073 $0.0073 $284.04K 0 -$0.07
BioQuest  BQST $0.02
-82.54
$260.72K $100 $0.02 $0.02 $260.72K 0 -$0.04
Paion AG  PAIOF $0.02999
-64.14
$245.87K $476 $0.02999 $0.02999 $245.87K 0 -$3.01
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
North Bud Farms  NOBDF $0
0
$241.71K $1K $0 $0 $241.71K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
Acura Pharmaceuticals  ACUR $0.0032
-21.95
$211.21K $150 $0.0032 $0.0032 $211.21K 0 -$0.02
Industry Source Consulting  INSO $0.002
-9.09
$208.79K $30.01K $0.002 $0.002 $208.79K 0 -$4.87
INDVR Brands Inc.  3YX.MU $0.002 0.0021 USD
0
$188.98K 206.59K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $188.98K 206.59K USD 0 -$0.05 -0.05 USD
YourWay Cannabis Brands  YOURF $0
0
$178.22K $4.2K $0 $0 $178.22K 0.00010 $0.01
Seach Medical Group Ltd  SEMG.TA $156 0.45 USD
+2.7
$60.46M 176.31K USD $10.78K 31.42 USD $153 0.45 USD $159.7 0.47 USD $60.46M 176.31K USD 8.08 $0.19 0.0005 USD
Greenrise Global Brands Inc.  C4T.F $0.0015 0.0016 USD
0
$159.5K 174.36K USD $7K 7.65K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $159.5K 174.36K USD 0 -$0.01 -0.01 USD
Global Health Clinics Ltd.  MJRX.CN $0.02999 0.02 USD
0
$234.8K 174.24K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $234.8K 174.24K USD 0 -$0.13 -0.09 USD
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$234.33K 173.89K USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $234.33K 173.89K USD 0 -$10.92 -8.1 USD
Global Health Clinics  LRSNF $0.0011
-90.09
$172.67K $225 $0.0011 $0.0011 $172.67K 0 -$0.1
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Stem  STMH $0.02999
+52.5
$172.33K $4.64K $0.02999 $0.02999 $172.33K 0 -$8
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Together Pharma Ltd  TGTR.TA $575.6 1.68 USD
-3.23
$50.57M 147.46K USD $5.8K 16.91 USD $575.6 1.68 USD $609 1.78 USD $50.57M 147.46K USD 0 -$0.22 -0.0006 USD
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $132.86K 145.23K USD 0 -$0.06 -0.06 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $194.55K 144.36K USD 0 -$0.09 -0.06 USD
Isodiol  ISOLF $0
-99
$135.44K $837 $0 $0 $135.44K 0 -$0.39
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0002
0
$130.88K $150 $0.0002 $0.0002 $130.88K 0 -$0.01
THC Therapeutics  THCT $0.003299
0
$112.68K $112 $0.003299 $0.003299 $112.68K 0 -$0.01
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Imagenetix  IAGX $0.0002
+100
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Mojave Brands Inc.  0HC.F $0.04 0.04 USD
0
$89.62K 97.97K USD $0 0 USD $0 0 USD $0 0 USD $89.62K 97.97K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $36.3 0.11 USD
-9.7
$29.37M 85.65K USD $115.31K 336.25 USD $35.5 0.1 USD $38.7 0.11 USD $29.37M 85.65K USD 0 -$1.41 -0.004 USD
CanaFarma Hemp Products  CNFHF $0
0
$76.64K $10.07K $0 $0 $76.64K 0 -$0.05
Applied Biosciences  APPB $0.0002
0
$70.51K $895 $0.0002 $0.0002 $70.51K 0 -$0.01
Nextage Therapeutics Ltd  NXTG.TA $68.2 0.2 USD
-1.45
$21.78M 63.51K USD $9.92K 28.94 USD $68.2 0.2 USD $72.4 0.21 USD $21.78M 63.51K USD 0 -$0.18 -0.0005 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Chalice Brands  CHALF $0
-99.5
$57.02K $209 $0 $0 $57.02K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
RavenQuest BioMed  RVVQF $0
0
$48.21K $65.26K $0 $0 $48.21K 0 $0
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50.01K $0.01 $0.01 $47.85K 0 -$2.76
Abattis Bioceuticals  ATTBF $0
0
$47.3K $2.48K $0 $0 $47.3K 0 -$0.01
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
CBD Life Sciences  CBDL $0.0001
0
$35.85K $0 $0 $0 $35.85K 0 $0
Bhang  BHNGF $0
-99
$35.58K $50.01K $0 $0 $35.58K 0 -$0.02
Wuhan General Group (China)  WUHN $0
0
$30.53K $1.2K $0 $0 $30.53K 0 $0
Parnell Pharmaceuticals  PARNF $0
-99
$28.67K $4.98K $0 $0 $28.67K 0 $0
Pazoo  PZOO $0
0
$26.88K $149.46K $0 $0 $26.88K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $5.54K $0.0005999 $0.0005999 $26.69K 0 -$0.16
Cannabotech LTD  CNTC.TA $360 1.05 USD
-2.96
$8.47M 24.7K USD $3.35K 9.76 USD $346.2 1.01 USD $360 1.05 USD $8.47M 24.7K USD 0 $0 0 USD
North American Cannabis  USMJ $0
0
$23.54K $150K $0 $0 $23.54K 0 -$0.03
Canzon Israel Ltd  CNZN.TA $179.7 0.52 USD
0
$7.39M 21.55K USD $5.1K 14.87 USD $174.3 0.51 USD $188.2 0.55 USD $7.39M 21.55K USD 0 -$0.76 -0.002 USD
INDVR Brands  CAAOF $0
0
$20.85K $209 $0 $0 $20.85K 0 -$0.05
Isracann Biosciences  ISCNF $0
-99
$19.92K $100 $0 $0 $19.92K 0 -$0.02
EVIO  EVIO $0
0
$18.28K $6.45K $0 $0 $18.28K 0 -$0.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici