$3.38T
Capitalisation boursière totale
$99.92B
Volume total
BTC 61.76%     ETH 9.03%
Prépondérance

Page de résultat 14 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (1632)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtual Medical  QEBR $0.0001
-50
$188.22K $10K $0.0001 $0.0001 $188.22K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Waverunner Capital Inc. R  CM1.F $0.01 0.02 USD
0
$157.88K 172.59K USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $157.88K 172.59K USD 0 -$1.46 -1.5 USD
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Together Pharma Ltd  TGTR.TA $400 1.17 USD
+2.41
$55.16M 160.86K USD $2.48K 7.24 USD $400 1.17 USD $402.3 1.17 USD $55.16M 160.86K USD 0 -$0.22 -0.0006 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Cannonau  CNNC $0.0005
0
$120.69K $416 $0.0005 $0.0005 $120.69K 0 $0
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $1K $0.0001 $0.0001 $99.48K 0 $0
Priority Aviation  PJET $0.0001
+900
$98.01K $10K $0.0001 $0.0001 $98.01K 0 -$0.02
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $38.4 0.11 USD
0
$32.63M 95.14K USD $4K 11.66 USD $38.4 0.11 USD $38.9 0.11 USD $32.63M 95.14K USD 0 -$0.48 -0.001 USD
Nextage Therapeutics Ltd  NXTG.TA $93 0.27 USD
+11.11
$31.34M 91.38K USD $5.81K 16.95 USD $92 0.27 USD $93 0.27 USD $31.34M 91.38K USD 0 -$0.1 -0.0002 USD
Neurogenesis  NEUN $0.001
+900
$82.26K $1K $0.0001 $0.0001 $82.26K 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0.0001
-90
$73.91K $38.16K $0.0001 $0.0001 $73.91K 0 -$3.22
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0 0 USD $0 0 USD $93.92K 69.7K USD 0 -$0.12 -0.08 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Isodiol  ISOLF $0.0001
+900
$49.14K $837 $0 $0 $49.14K 0 -$0.39
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Sentry Petroleum  SPLM $0.0002999
+200
$35.25K $2K $0.0001 $0.0001 $35.25K 0 $0
Veritas Farms  VFRM $0.0002
-33.33
$32.78K $500 $0.0002 $0.0002 $32.78K 0 -$0.12
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Fiore Cannabis  FIORF $0.0001
+900
$19.71K $75 $0 $0 $19.71K 0 -$0.05
Amexdrug  AXRX $0.0001
0
$16.94K $133 $0.0001 $0.0001 $16.94K 0 $0
Hempfusion Wellness  CBDHF $0.0001
+900
$16.35K $600 $0.0001 $0.0001 $16.35K 0 -$0.04
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $50 $0.0001 $0.0001 $10.24K 0 -$0.33
BioELife  LITH $0.0004
+300
$7.53K $275 $0 $0 $7.53K 0 -$0.22
CEN Biotech  CENBF $0.0001
-99.24
$6.53K $114 $0.0001 $0.0001 $6.53K 0 -$0.03
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
MJ  MJNE $0.0001
0
$5.83K $120K $0.0001 $0.0001 $5.83K 0 -$0.04
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
THC Therapeutics  THCT $0.0001
0
$3.89K $200 $0.0001 $0.0001 $3.89K 0 -$0.02
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Cannabotech LTD  CNTC.TA $300 0.87 USD
-15.37
$1.23M 3.57K USD $5.18K 15.1 USD $300 0.87 USD $312 0.91 USD $1.23M 3.57K USD 0 $0 0 USD
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
DanCann Pharma A/S  DAN.F $0.0002 0.00021 USD
0
$2.4K 2.62K USD $0 0 USD $0 0 USD $0 0 USD $2.4K 2.62K USD 0 $0 0 USD
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Sunset Island  SIGO $0.0001
0
$1.19K $800 $0.0001 $0.0001 $1.19K 0 -$0.01
Clever Leaves  CLVR $0.0002
-50
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.84
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,044 0 USD
-1.06
$4.54B 0 USD $62.69K 0 USD $2,026 0 USD $2,066 0 USD $4.54B 0 USD 17.03 $1.2 0 USD
Shield Therapeutics plc  STX.L $2.55 0 USD
+5.15
$27.66M 0 USD $188 0 USD $2.51 0 USD $2.55 0 USD $27.66M 0 USD 0 -$0.02 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,894 0 USD
+0.77
$53.03B 0 USD $69.86K 0 USD $11,700 0 USD $11,939 0 USD $53.03B 0 USD 11.79 $10.08 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
+1.37
$227.67M 0 USD $720K 0 USD $0 0 USD $0 0 USD $227.67M 0 USD 4.11 $0.09 0 USD
Venture Life Group plc  VLG.L $50 0 USD
-0.99
$64.03M 0 USD $19.96K 0 USD $50 0 USD $50.1 0 USD $64.03M 0 USD 50.00 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5899 0 USD
-3.98
$13.85M 0 USD $7.45K 0 USD $0.5899 0 USD $0.5899 0 USD $13.85M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
0
$41.67M 0 USD $52.02K 0 USD $0 0 USD $0 0 USD $41.67M 0 USD 61.50 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
-5.88
$3.87M 0 USD $2.31M 0 USD $0.3699 0 USD $0.45 0 USD $3.87M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $275.2 0 USD
-1.01
$192.59M 0 USD $1.15K 0 USD $272.8 0 USD $280 0 USD $192.59M 0 USD 34.39 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $226.64 0 USD
-5.96
$1.94B 0 USD $33.37K 0 USD $224.56 0 USD $240 0 USD $1.94B 0 USD 75.54 $0.03 0 USD
Ascendis Health Limited  ASC.JO $86 0 USD
0
$550.92M 0 USD $21.89K 0 USD $86 0 USD $89 0 USD $550.92M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,029.92 0 USD
-0.87
$1.29B 0 USD $4.99K 0 USD $1,015 0 USD $1,036 0 USD $1.29B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7.1 0 USD
+1.43
$343.25M 0 USD $31.94K 0 USD $6.68 0 USD $7.1 0 USD $343.25M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $24.1 0 USD
+0.42
$180.42M 0 USD $29.69K 0 USD $24 0 USD $24.1 0 USD $180.42M 0 USD 0 -$0.06 0 USD
Adcock Ingram Holdings Limited  AIP.JO $4,999 0 USD
+0.99
$7.43B 0 USD $4 0 USD $4,999 0 USD $4,999 0 USD $7.43B 0 USD 9.97 $5.01 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
  RIV.CN $0.1
0
$0 $0 $0 $0 $0 0 $0
  HGV.AX $0.05
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici