Page de résultat 14 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtual Medical QEBR | $0.0001 — |
-50
|
$188.22K — | $10K — | $0.0001 — | $0.0001 — | $188.22K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
0
|
$172.43K — | $0 — | $0 — | $0 — | $172.43K — | 0 | $0 — | |
| Waverunner Capital Inc. R CM1.F | $0.01 0.02 USD |
-0.69
|
$157.1K 171.73K USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $157.1K 171.73K USD | 0 | -$1.47 -1.6 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.14 0.15 USD |
0
|
$155.53K 170.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.53K 170.01K USD | 0 | $0 0 USD | |
| Pharmadrug Inc. G111.F | $0.0005 0.00054 USD |
0
|
$151.21K 165.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.21K 165.29K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $390.6 1.14 USD |
+0.03
|
$53.87M 157.08K USD | $7.49K 21.84 USD | $390 1.14 USD | $396.6 1.16 USD | $53.87M 157.08K USD | 0 | -$0.22 -0.0006 USD | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Canntab Therapeutics Limited TBF1.F | $0.0005 0.00054 USD |
0
|
$132.86K 145.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.86K 145.23K USD | 0 | $0 0 USD | |
| Canntab Therapeutics Limited PILL.CN | $0.005 0.0037 USD |
0
|
$194.55K 144.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.55K 144.36K USD | 0 | $0 0 USD | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Adastra Holdings Ltd. D2E.F | $0.02 0.03 USD |
0
|
$128.73K 140.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.73K 140.72K USD | 0 | $0 0 USD | |
| Hemp Naturals HPMM | $0.0001 — |
0
|
$132.13K — | $5M — | $0.0001 — | $0.0001 — | $132.13K — | 0 | -$0.12 — | |
| Gaia Grow Corp. GAIA.CN | $0.01 0.0074 USD |
0
|
$177.17K 131.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.17K 131.47K USD | 0 | -$0.72 -0.5 USD | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| Cannonau CNNC | $0.0005 — |
0
|
$120.69K — | $416 — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
-6.57
|
$34.92M 101.83K USD | $506.2K 1.48K USD | $38.1 0.11 USD | $42 0.12 USD | $34.92M 101.83K USD | 0 | -$0.48 -0.001 USD | |
| Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $1K — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
+900
|
$98.01K — | $10K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.02 — | |
| Neurogenesis NEUN | $0.001 — |
+900
|
$82.26K — | $1K — | $0.0001 — | $0.0001 — | $82.26K — | 0 | $0 — | |
| Nextage Therapeutics Ltd NXTG.TA | $83.7 0.24 USD |
+12.5
|
$28.2M 82.24K USD | $73.71K 214.94 USD | $78.3 0.23 USD | $93 0.27 USD | $28.2M 82.24K USD | 0 | -$0.1 -0.0002 USD | |
| TRANSNATIONAL CANNABIS TRCNF | $0.0001 — |
-90
|
$73.91K — | $38.16K — | $0.0001 — | $0.0001 — | $73.91K — | 0 | -$3.22 — | |
| Global Health Clinics Ltd. MJRX.CN | $0.01 0.0074 USD |
0
|
$93.92K 69.7K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $93.92K 69.7K USD | 0 | -$0.12 -0.08 USD | |
| FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
| FSD Pharma Inc. HUGE.CN | $0.13 0.09 USD |
0
|
$88.58K 65.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.58K 65.73K USD | 0 | $0 0 USD | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Isodiol ISOLF | $0.0001 — |
+900
|
$49.14K — | $837 — | $0 — | $0 — | $49.14K — | 0 | -$0.39 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$36.84K — | $30.58K — | $0.0001 — | $0.0001 — | $36.84K — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0.0002999 — |
+200
|
$35.25K — | $2K — | $0.0001 — | $0.0001 — | $35.25K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0002 — |
-33.33
|
$32.78K — | $500 — | $0.0002 — | $0.0002 — | $32.78K — | 0 | -$0.12 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $0 — | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $342 — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Fiore Cannabis FIORF | $0.0001 — |
+900
|
$19.71K — | $75 — | $0 — | $0 — | $19.71K — | 0 | -$0.05 — | |
| Amexdrug AXRX | $0.0001 — |
0
|
$16.94K — | $133 — | $0.0001 — | $0.0001 — | $16.94K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0.0001 — |
+900
|
$16.35K — | $600 — | $0.0001 — | $0.0001 — | $16.35K — | 0 | -$0.04 — | |
| Halo Collective HCANF | $0.0001 — |
0
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| SES Solar SESI | $0.0001 — |
0
|
$14.62K — | $100 — | $0.0001 — | $0.0001 — | $14.62K — | 0 | -$0.06 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$12.57K — | $400 — | $0.0001 — | $0.0001 — | $12.57K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $50 — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| BioELife LITH | $0.0004 — |
+300
|
$7.53K — | $275 — | $0 — | $0 — | $7.53K — | 0 | -$0.22 — | |
| CEN Biotech CENBF | $0.0001 — |
-99.24
|
$6.53K — | $114 — | $0.0001 — | $0.0001 — | $6.53K — | 0 | -$0.03 — | |
| Bloomios BLMS | $0.0001 — |
0
|
$6.45K — | $450K — | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $120K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Wuhan General Group (China) WUHN | $0.0001 — |
0
|
$5.52K — | $25K — | $0.0001 — | $0.0001 — | $5.52K — | 0 | $0 — | |
| Cannabotech LTD CNTC.TA | $354.5 1.03 USD |
-2.85
|
$1.49M 4.35K USD | $5.89K 17.18 USD | $201 0.59 USD | $407.9 1.19 USD | $1.49M 4.35K USD | 0 | $0 0 USD | |
| THC Therapeutics THCT | $0.0001 — |
0
|
$3.89K — | $200 — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
| Ventura Cannabis & Wellness CVHIF | $0.0001 — |
0
|
$3.7K — | $56K — | $0 — | $0 — | $3.7K — | 0 | -$0.06 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$3.3K — | $2K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.39 — | |
| DanCann Pharma A/S DAN.F | $0.0002 0.00021 USD |
0
|
$2.4K 2.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4K 2.62K USD | 0 | $0 0 USD | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $800 — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| Clever Leaves CLVR | $0.0002 — |
-50
|
$351 — | $116 — | $0.0002 — | $0.0002 — | $351 — | 0 | -$12.63 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.84 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,066 0 USD |
-0.67
|
$4.55B 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $4.55B 0 USD | 17.36 | $1.19 0 USD | |
| Shield Therapeutics plc STX.L | $2.43 0 USD |
-3.96
|
$25.26M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $25.26M 0 USD | 0 | -$0.02 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,803 0 USD |
-0.36
|
$52.83B 0 USD | $829.75K 0 USD | $11,616 0 USD | $11,877 0 USD | $52.83B 0 USD | 11.70 | $10.08 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37 0 USD |
+1.37
|
$230.79M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $230.79M 0 USD | 4.62 | $0.08 0 USD | |
| Venture Life Group plc VLG.L | $50.5 0 USD |
0
|
$64.67M 0 USD | $990 0 USD | $0 0 USD | $0 0 USD | $64.67M 0 USD | 50.50 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.6199 0 USD |
-3.91
|
$14.43M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $14.43M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
0
|
$41.67M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $41.67M 0 USD | 61.50 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.4299 0 USD |
-13.97
|
$3.54M 0 USD | $3.2K 0 USD | $0 0 USD | $0 0 USD | $3.54M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $278 0 USD |
-1.42
|
$191.79M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $191.79M 0 USD | 34.75 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $241 0 USD |
+2.12
|
$2.06B 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 80.33 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $86 0 USD |
-2.27
|
$538.4M 0 USD | $21.89K 0 USD | $86 0 USD | $89 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,039 0 USD |
+0.97
|
$1.3B 0 USD | $53.28K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $7 0 USD |
-1.41
|
$333.65M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $333.65M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
-0.83
|
$178.18M 0 USD | $14.35K 0 USD | $0 0 USD | $0 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $4,950 0 USD |
-1.26
|
$7.34B 0 USD | $76.47K 0 USD | $4,923 0 USD | $5,010 0 USD | $7.34B 0 USD | 10.00 | $4.95 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REZN.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPLIF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 303.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| RIV.CN | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0 0 USD |
0
|
$0 0 USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| NMVA.F | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||