Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$88.26B
Tổng khối lượng
BTC 60.96%     ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (1705)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $19.1K $0.0001 $0.0001 $130.88K 0 -$0.01
The CannaBusiness  CBGI $0
0
$124.96K $1K $0 $0 $124.96K 0 $0
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $106 0.31 USD
+8.72
$35.72M 104.16K USD $5.7K 16.62 USD $91.1 0.27 USD $111 0.32 USD $35.72M 104.16K USD 0 -$0.1 -0.0002 USD
Imagenetix  IAGX $0.0001
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $39.5 0.12 USD
+1.54
$33.56M 97.86K USD $28.4K 82.81 USD $39 0.11 USD $39.5 0.12 USD $33.56M 97.86K USD 0 -$0.48 -0.001 USD
Miravant Medical  MRVT $0
0
$94.64K $100 $0 $0 $94.64K 0 $0
Waverunner Capital Inc. R  CM1.F $0.01 0.01 USD
-41.4
$83.01K 90.74K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $83.01K 90.74K USD 0 -$1.92 -2.09 USD
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $93.92K 69.7K USD 0 -$0.12 -0.08 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Gabather AB (publ)  5J2.F $0.0002 0.00021 USD
-92.86
$54.46K 59.53K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $54.46K 59.53K USD 0 -$0.01 -0.01 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Solanbridge  SLNX $0
0
$52.21K $1.33M $0 $0 $52.21K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
Cannonau  CNNC $0.0002
0
$48.28K $2.46K $0.0002 $0.0002 $48.28K 0 $0
Radiko  GEATF $0
0
$44.53K $7.89K $0 $0 $44.53K 0 $0
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Veritas Farms  VFRM $0.0002
-81.82
$32.78K $4.33K $0.0002 $0.0002 $32.78K 0 -$0.12
Pure Global Cannabis  PRCNF $0
0
$32.31K $65K $0 $0 $32.31K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Bhang  BHNGF $0.0001
0
$23.48K $10 $0 $0 $23.48K 0 -$0.02
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Green Growth Brands  GGBXF $0
0
$20.61K $19.1K $0 $0 $20.61K 0 -$0.01
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
THC Therapeutics  THCT $0.0004
0
$15.55K $300 $0.0002999 $0.0002999 $15.55K 0 -$0.02
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Sentry Petroleum  SPLM $0.0001
0
$11.75K $2K $0.0001 $0.0001 $11.75K 0 $0
Wuhan General Group (China)  WUHN $0.0002
0
$11.03K $25K $0.0001 $0.0001 $11.03K 0 $0
Industry Source Consulting  INSO $0.0001
0
$10.94K $13 $0.002 $0.002 $10.94K 0 -$4.87
Item 9 Labs  INLB $0.0001
0
$10.24K $20K $0.0001 $0.0001 $10.24K 0 -$0.33
Upper Street Marketing  UPPR $0.0001
0
$10.06K $400 $0.0001 $0.0001 $10.06K 0 $0
Priority Aviation  PJET $0
0
$9.8K $354.42K $0.0001 $0.0001 $9.8K 0 -$0.02
MJardin  MJARF $0
0
$9.01K $7.3K $0 $0 $9.01K 0 -$0.04
Avivagen  VIVXF $0.0001
0
$7.77K $100 $0.001199 $0.001199 $7.77K 0 -$0.04
CEN Biotech  CENBF $0.0001
0
$6.53K $100 $0.0001 $0.0001 $6.53K 0 -$0.03
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Isodiol  ISOLF $0
0
$4.91K $500 $0.0001 $0.0001 $4.91K 0 -$0.39
Cannabotech LTD  CNTC.TA $386.9 1.13 USD
-4.59
$1.58M 4.61K USD $6.9K 20.13 USD $380.1 1.11 USD $411 1.2 USD $1.58M 4.61K USD 0 $0 0 USD
Applied Biosciences  APPB $0.0002
0
$4.4K $520 $0.0002 $0.0002 $4.4K 0 -$0.01
The Flowr  FLWPF $0
0
$4.27K $1M $0 $0 $4.27K 0 -$0.16
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $4K $0.0002999 $0.0002999 $3.3K 0 -$0.39
DanCann Pharma A/S  DAN.F $0.0002 0.00021 USD
0
$2.4K 2.62K USD $0 0 USD $0 0 USD $0 0 USD $2.4K 2.62K USD 0 $0 0 USD
NxGen Brands  NXGB $0.0001
0
$2.11K $77.3K $0.0001 $0.0002999 $2.11K 0 $0
Fiore Cannabis  FIORF $0
0
$1.97K $75 $0 $0 $1.97K 0 -$0.05
BioELife  LITH $0.0001
0
$1.88K $275 $0 $0 $1.88K 0 -$0.22
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Juva Life  JUVAF $0
0
$1.64K $100 $0.001199 $0.001199 $1.64K 0 $0
Hempfusion Wellness  CBDHF $0
0
$1.64K $600 $0.0001 $0.0001 $1.64K 0 -$0.04
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Speakeasy Cannabis Club  SPBBF $0
0
$1.32K $1.13K $0 $0 $1.32K 0 -$0.01
Sunset Island  SIGO $0.0001
0
$1.19K $1K $0.0001 $0.0001 $1.19K 0 -$0.01
Stem  STMH $0.0001
0
$667 $70 $0.02999 $0.02999 $667 0 -$1.89
Orchid Ventures  ORVRF $0
0
$524 $250 $0 $0 $524 0 -$0.09
Clever Leaves  CLVR $0.0002
0
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Plant-Based Inv  CWWBF $0
0
$275 $5K $0 $0 $275 0 -$0.61
Thoughtful Brands  PEMTF $0
0
$247 $100 $0 $0 $247 0 $0
BC Craft Supply  CRFTF $0.0001
0
$228 $500 $0.0001 $0.0001 $228 0 -$2.71
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $275 $12 $12 $168 82.35 $0.17
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Primo Nutraceuticals  BUGVF $0
0
$10 $5K $0 $0 $10 0 -$0.59
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,891 0 USD
-0.84
$4.17B 0 USD $296.58K 0 USD $1,881 0 USD $1,908 0 USD $4.17B 0 USD 15.49 $1.22 0 USD
Shield Therapeutics plc  STX.L $2.65 0 USD
-5.36
$27.6M 0 USD $492.08K 0 USD $2.6 0 USD $2.7 0 USD $27.6M 0 USD 0 -$0.04 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $15,739 0 USD
-2.83
$69.92B 0 USD $1.67M 0 USD $15,688 0 USD $16,178 0 USD $69.92B 0 USD 15.59 $10.09 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38 0 USD
0
$169.52M 0 USD $6.1K 0 USD $38.98 0 USD $39 0 USD $169.52M 0 USD 4.22 $0.09 0 USD
Venture Life Group plc  VLG.L $40.5 0 USD
0
$52.5M 0 USD $27.29K 0 USD $40.28 0 USD $40.9 0 USD $52.5M 0 USD 40.50 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
0
$12.9M 0 USD $156.85K 0 USD $0.51 0 USD $0.5999 0 USD $12.9M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $53.5 0 USD
0
$36.25M 0 USD $42.31K 0 USD $52 0 USD $53.9 0 USD $36.25M 0 USD 53.50 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$2.02M 0 USD $5.06M 0 USD $0.3499 0 USD $0.4 0 USD $2.02M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $223 0 USD
+1.36
$153.84M 0 USD $45.67K 0 USD $218 0 USD $226 0 USD $153.84M 0 USD 27.87 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $207 0 USD
-5.05
$1.77B 0 USD $17.05K 0 USD $207 0 USD $216 0 USD $1.77B 0 USD 69.00 $0.03 0 USD
Ascendis Health Limited  ASC.JO $86 0 USD
-1.15
$538.4M 0 USD $10.45K 0 USD $80 0 USD $86 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $682 0 USD
-1.87
$850.86M 0 USD $222.72K 0 USD $669.5 0 USD $690.5 0 USD $850.86M 0 USD 341.00 $0.02 0 USD
Allergy Therapeutics plc  AGY.L $5.7 0 USD
0
$271.69M 0 USD $161.35K 0 USD $5.51 0 USD $6 0 USD $271.69M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $20.4 0 USD
-0.97
$151.27M 0 USD $103.99K 0 USD $19.9 0 USD $20.84 0 USD $151.27M 0 USD 0 -$0.06 0 USD
Adcock Ingram Holdings Limited  AIP.JO $4,692 0 USD
-2.86
$6.89B 0 USD $34.62K 0 USD $4,686 0 USD $4,900 0 USD $6.89B 0 USD 9.36 $5.01 0 USD
Alliance Pharma plc  APH.L $64.2 0 USD
0
$347.04M 0 USD $235.58K 0 USD $64.2 0 USD $64.3 0 USD $347.04M 0 USD 0 -$0.02 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây