$2.38T
Marktkapitalisierung
$64.55B
24-Stunden-Volumen
BTC 50.45%     ETH 17.13%
Dominanz

Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (1702)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovation Science Inc.  0VH.F $0.01 0.01 USD
0
$577.62K 631.41K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $577.62K 631.41K USD 0 -$0.02 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Maven Brands  TRLFF $0.02
0
$612.18K $4.45K $0.02 $0.02 $612.18K 0 $0
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Sproutly Canada  SRUTF $0
0
$540.65K $1K $0 $0 $540.65K 0 $0
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
BellRock Brands  DXBRF $0
0
$478.38K $30.3K $0 $0 $478.38K 0 -$0.03
Sunniva  SNNVF $0
-99
$462.04K $200 $0 $0 $462.04K 0 -$0.79
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Sky Century Inv  SKYI $0.002099
0
$453.04K $82.96K $0.002099 $0.002099 $453.04K 0 $0
Biostar Pharmaceuticals  BSPM $0
-86
$443.05K $70K $0 $0 $443.05K 0 $0
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,304 3.8 USD
+0.54
$148.85M 434.03K USD $11 0.03 USD $1,304 3.8 USD $1,304 3.8 USD $148.85M 434.03K USD 0 -$0.55 -0.001 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$383.15K 418.84K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $383.15K 418.84K USD 0 -$0.02 -0.02 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $10K $0.0001 $0.0001 $393.5K 0.010 $0.01
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Paion AG  PAIOF $0.05
0
$376.32K $16 $0.02999 $0.05 $376.32K 0 -$2.97
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $2.2K 2.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $334.64K 365.81K USD 0 -$0.1 -0.1 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$488.91K 362.8K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $488.91K 362.8K USD 0 -$0.04 -0.02 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Molecule  EVRRF $0.0025
0
$357.27K $1K $0.0025 $0.0025 $357.27K 0 -$0.03
Amexdrug  AXRX $0.002099
+5
$355.76K $1.28K $0.002099 $0.002099 $355.76K 0 $0
Greenrise Global Brands Inc.  C4T.F $0.002 0.0021 USD
0
$321.99K 351.98K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $321.99K 351.98K USD 0 -$0.01 -0.01 USD
Greenrise Global Brands Inc.  XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $472.36K 350.52K USD 0 -$0.02 -0.01 USD
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Tristar Wellness  TWSI $0.002099
0
$315.3K $1.21K $0.002099 $0.002099 $315.3K 0 -$0.02
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Acura Pharmaceuticals  ACUR $0.004599
0
$303.61K $3 $0.0041 $0.004599 $303.61K 0 -$0.02
Steep Hill Inc.  CD0.F $0.01 0.01 USD
0
$275.71K 301.39K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $275.71K 301.39K USD 0 -$0.02 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Sweet Earth  SEHCF $0.02
-0.47
$279.05K $26 $0.02 $0.02 $279.05K 0.42 $0.05
Global Health Clinics Ltd.  MJRX.CN $0.04 0.03 USD
0
$375.69K 278.78K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $375.69K 278.78K USD 0 -$0.13 -0.09 USD
Global Health Clinics  LRSNF $0.0011
-90.09
$274.22K $257 $0.0011 $0.0011 $274.22K 0 -$0.09
GSRX Industries  GSRX $0.0002
0
$261.76K $150 $0.0002 $0.0002 $261.76K 0 -$0.01
BioQuest  BQST $0.02
0
$260.72K $100 $0.02 $0.02 $260.72K 0 -$0.04
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
North Bud Farms  NOBDF $0
0
$241.71K $1K $0 $0 $241.71K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
Industry Source Consulting  INSO $0.002
0
$218.79K $30.01K $0.002 $0.002 $218.79K 0 -$4.87
CEN Biotech  CENBF $0.0032
0
$208.82K $285 $0.0002 $0.0032 $208.82K 0 -$0.03
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
-50
$188.98K 206.59K USD $70K 76.52K USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Stem  STMH $0.02999
0
$203.43K $70 $0.02999 $0.02999 $203.43K 0 -$1.89
Digicann Ventures  AGFAF $0.0083
0
$179.54K $3 $0.0083 $0.0083 $179.54K 0.010 $0.77
YourWay Cannabis Brands  YOURF $0
0
$178.22K $7.06K $0 $0 $178.22K 0.00010 $0.01
Seach Medical Group Ltd  SEMG.TA $129.6 0.38 USD
+0.78
$60.43M 176.2K USD $14.39K 41.96 USD $128.6 0.37 USD $131 0.38 USD $60.43M 176.2K USD 6.71 $0.19 0.0005 USD
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $132.86K 145.23K USD 0 -$0.06 -0.06 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
Together Pharma Ltd  TGTR.TA $510 1.49 USD
+0.63
$44.81M 130.65K USD $1.82K 5.32 USD $501 1.46 USD $501 1.46 USD $44.81M 130.65K USD 0 -$0.22 -0.0006 USD
THC Therapeutics  THCT $0.003299
0
$112.68K $12 $0.003299 $0.003299 $112.68K 0 -$0.01
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Imagenetix  IAGX $0.0002
+100
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Mojave Brands Inc.  0HC.F $0.04 0.04 USD
0
$89.62K 97.97K USD $0 0 USD $0 0 USD $0 0 USD $89.62K 97.97K USD 0 $0 0 USD
Creative Edge Nutrition  FITX $0
0
$94.96K $223.13K $0 $0 $94.96K 0 $0
Avivagen  VIVXF $0.001199
0
$94.63K $400 $0.001199 $0.001199 $94.63K 0 -$0.04
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $37.6 0.11 USD
+2.45
$30.43M 88.72K USD $43.9K 128 USD $35 0.1 USD $38 0.11 USD $30.43M 88.72K USD 0 -$1.41 -0.004 USD
CanaFarma Hemp Products  CNFHF $0
0
$76.64K $10.07K $0 $0 $76.64K 0 -$0.05
Khiron Life Sciences  KHRNF $0
0
$70.05K $15.04K $0 $0 $70.05K 0 -$0.12
Nextage Therapeutics Ltd  NXTG.TA $66 0.19 USD
+3.29
$21.08M 61.46K USD $14.68K 42.81 USD $62 0.18 USD $66.9 0.2 USD $21.08M 61.46K USD 0 -$0.13 -0.0003 USD
BC Craft Supply  CRFTF $0.02999
0
$60.1K $10K $0.02999 $0.02999 $60.1K 0 -$2.82
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Chalice Brands  CHALF $0
-99
$57.02K $130 $0 $0 $57.02K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Parnell Pharmaceuticals  PARNF $0.0001
0
$52.62K $2.4K $0.0001 $0.0001 $52.62K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
+9900
$49.75K $4K $0.0001 $0.0001 $49.75K 0 -$0.01
RavenQuest BioMed  RVVQF $0
0
$48.21K $65.26K $0 $0 $48.21K 0 $0
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50.01K $0.01 $0.01 $47.85K 0 -$2.76
Abattis Bioceuticals  ATTBF $0
0
$47.3K $2.48K $0 $0 $47.3K 0 -$0.08
Mojave Brands  HHPHF $0.0016
0
$45.58K $63 $0.0016 $0.2 $45.58K 0 -$0.08
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Waverunner Capital Inc.  CM1.F $0.0005 0.00054 USD
0
$40.08K 43.81K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $40.08K 43.81K USD 0 -$0.07 -0.07 USD
Pazoo  PZOO $0
0
$26.88K $900K $0 $0 $26.88K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $5.54K $0.0005999 $0.0005999 $26.69K 0 -$0.16
Cannabotech LTD  CNTC.TA $387 1.13 USD
+6.2
$9.1M 26.55K USD $258 0.75 USD $387 1.13 USD $387 1.13 USD $9.1M 26.55K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $179.9 0.52 USD
0
$7.4M 21.58K USD $1 0 USD $179.9 0.52 USD $179.9 0.52 USD $7.4M 21.58K USD 0 -$0.76 -0.002 USD
INDVR Brands  CAAOF $0
0
$20.85K $2.2K $0 $0 $20.85K 0 -$0.05
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $100.88K $0.0002 $0.0002 $20.81K 0 $0
Isracann Biosciences  ISCNF $0
0
$19.92K $100 $0 $0 $19.92K 0 -$0.02
EVIO  EVIO $0
0
$18.28K $6.45K $0 $0 $18.28K 0 -$0.27
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen