$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 14 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juva Life  JUVAF $0.001199
+11900
$196.92K $100 $0.001199 $0.001199 $196.92K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Waverunner Capital Inc. R  CM1.F $0.01 0.02 USD
0
$158.01K 172.73K USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $158.01K 172.73K USD 0 -$1.46 -1.5 USD
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Together Pharma Ltd  TGTR.TA $386 1.13 USD
-1.88
$53.23M 155.23K USD $8.65K 25.22 USD $386 1.13 USD $395 1.15 USD $53.23M 155.23K USD 0 -$0.22 -0.0006 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Waverunner Capital  CHMJF $0.02999
-41.3
$133.96K $12K $0.0037 $0.0037 $133.96K 0 -$1.69
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Cannonau  CNNC $0.0005
0
$120.69K $416 $0.0005 $0.0005 $120.69K 0 $0
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $500 $0.0001 $0.0001 $99.48K 0 $0
Priority Aviation  PJET $0.0001
+900
$98.01K $10K $0.0001 $0.0001 $98.01K 0 -$0.02
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $39 0.11 USD
-1.76
$33.14M 96.62K USD $219.8K 640.93 USD $39 0.11 USD $42 0.12 USD $33.14M 96.62K USD 0 -$0.48 -0.001 USD
Neurogenesis  NEUN $0.001
+900
$82.26K $1K $0.0001 $0.0001 $82.26K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $76 0.22 USD
+3.83
$25.61M 74.68K USD $20.82K 60.72 USD $72 0.21 USD $79.5 0.23 USD $25.61M 74.68K USD 0 -$0.1 -0.0002 USD
TRANSNATIONAL CANNABIS  TRCNF $0.0001
-90
$73.91K $38.16K $0.0001 $0.0001 $73.91K 0 -$3.22
Global Health Clinics Ltd.  MJRX.CN $0.01 0.0074 USD
0
$93.92K 69.7K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $93.92K 69.7K USD 0 -$0.12 -0.08 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Isodiol  ISOLF $0.0001
+900
$49.14K $837 $0 $0 $49.14K 0 -$0.39
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Sentry Petroleum  SPLM $0.0002999
+200
$35.25K $2K $0.0001 $0.0001 $35.25K 0 $0
Veritas Farms  VFRM $0.0002
-33.33
$32.78K $500 $0.0002 $0.0002 $32.78K 0 -$0.12
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Fiore Cannabis  FIORF $0.0001
+900
$19.71K $75 $0 $0 $19.71K 0 -$0.05
Amexdrug  AXRX $0.0001
-95
$16.94K $133 $0.0001 $0.0001 $16.94K 0 $0
Hempfusion Wellness  CBDHF $0.0001
+900
$16.35K $600 $0.0001 $0.0001 $16.35K 0 -$0.04
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $50 $0.0001 $0.0001 $10.24K 0 -$0.33
BioELife  LITH $0.0004
+300
$7.53K $275 $0 $0 $7.53K 0 -$0.22
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
MJ  MJNE $0.0001
-33.33
$5.83K $100 $0.0001 $0.0001 $5.83K 0 -$0.04
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
Cannabotech LTD  CNTC.TA $362 1.06 USD
-4.23
$1.48M 4.31K USD $2.16K 6.3 USD $362 1.06 USD $382.9 1.12 USD $1.48M 4.31K USD 0 $0 0 USD
THC Therapeutics  THCT $0.0001
0
$3.89K $200 $0.0001 $0.0001 $3.89K 0 -$0.02
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
DanCann Pharma A/S  DAN.F $0.0002 0.00021 USD
0
$2.4K 2.62K USD $0 0 USD $0 0 USD $0 0 USD $2.4K 2.62K USD 0 $0 0 USD
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Sunset Island  SIGO $0.0001
0
$1.19K $800 $0.0001 $0.0001 $1.19K 0 -$0.01
Clever Leaves  CLVR $0.0002
-50
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.84
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,068 0 USD
-1.43
$4.62B 0 USD $90.31K 0 USD $2,064 0 USD $2,110 0 USD $4.62B 0 USD 17.37 $1.19 0 USD
Shield Therapeutics plc  STX.L $2.56 0 USD
+1.49
$26.69M 0 USD $252.59K 0 USD $2.47 0 USD $2.56 0 USD $26.69M 0 USD 0 -$0.02 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,835 0 USD
-0.85
$52.57B 0 USD $1.25M 0 USD $11,726 0 USD $12,101 0 USD $52.57B 0 USD 11.72 $10.09 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37.35 0 USD
+2.32
$166.6M 0 USD $20.07K 0 USD $37.35 0 USD $37.35 0 USD $166.6M 0 USD 4.14 $0.09 0 USD
Venture Life Group plc  VLG.L $50.4 0 USD
-1.66
$64.54M 0 USD $105.91K 0 USD $50 0 USD $50.65 0 USD $64.54M 0 USD 50.39 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5999 0 USD
-6.14
$14.09M 0 USD $1.05M 0 USD $0.5999 0 USD $0.67 0 USD $14.09M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $61.56 0 USD
+0.1
$41.71M 0 USD $7.18K 0 USD $61.4 0 USD $62.24 0 USD $41.71M 0 USD 61.56 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.5 0 USD
+11.11
$4.62M 0 USD $43.4K 0 USD $0.4 0 USD $0.5 0 USD $4.62M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $280.11 0 USD
-0.67
$193.25M 0 USD $5K 0 USD $276 0 USD $288 0 USD $193.25M 0 USD 35.01 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $235.3 0 USD
-5.88
$2.03B 0 USD $105.48K 0 USD $232.9 0 USD $244.49 0 USD $2.03B 0 USD 78.43 $0.03 0 USD
Ascendis Health Limited  ASC.JO $86 0 USD
0
$538.4M 0 USD $200.34K 0 USD $85 0 USD $88 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,029 0 USD
-1.06
$1.28B 0 USD $101.41K 0 USD $1,027 0 USD $1,048 0 USD $1.28B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
-6.67
$333.65M 0 USD $242.46K 0 USD $6.5 0 USD $7.5 0 USD $333.65M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $24.02 0 USD
+0.91
$178.3M 0 USD $75.43K 0 USD $24 0 USD $24.32 0 USD $178.3M 0 USD 0 -$0.06 0 USD
Adcock Ingram Holdings Limited  AIP.JO $4,950 0 USD
-1
$7.26B 0 USD $58.72K 0 USD $4,900 0 USD $4,998 0 USD $7.26B 0 USD 9.86 $5.02 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
  RIV.CN $0.1
0
$0 $0 $0 $0 $0 0 $0
  HGV.AX $0.05
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin