Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (129)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (1)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (657)
- {{item.name}}
- Tous secteur
- Services financiers (657)
Services de Crédit (657)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $25.11 18.63 USD |
-1.57
|
$748.5B 555.43B USD | $96.6K 71.69K USD | $24.98 18.54 USD | $25.64 19.03 USD | $748.5B 555.43B USD | 29.54 | $0.85 0.63 USD | |
| Visa V | $262.47 — |
-1.55
|
$537.04B — | $13.96M — | $261.25 — | $268.6 — | $537.04B — | 29.32 | $8.95 — | |
| Mastercard Incorporated 0R2Z.IL | $444.3 — |
+23.07
|
$459.11B — | $0 — | $0 — | $0 — | $459.11B — | 41.56 | $10.69 — | |
| Mastercard Incorporated MA.NE | $27.96 20.75 USD |
-0.46
|
$564.86B 419.16B USD | $51.04K 37.88K USD | $27.81 20.64 USD | $28.39 21.07 USD | $564.86B 419.16B USD | 35.39 | $0.79 0.59 USD | |
| Mastercard Incorporated MA | $441.16 — |
-0.36
|
$410.11B — | $4.11M — | $438.72 — | $448.3 — | $410.11B — | 35.09 | $12.57 — | |
| American Express Company 0R3C.IL | $231.22 — |
+0.29
|
$175.51B — | $0 — | $0 — | $0 — | $175.51B — | 23.49 | $9.84 — | |
| American Express Company AXP | $231.55 — |
+1.38
|
$166.55B — | $3.9M — | $228.74 — | $233.6 — | $166.55B — | 19.08 | $12.13 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.26 3.3 USD |
+0.93
|
$340.17B 68.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.17B 68.95B USD | 14.91 | $1.09 0.22 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.15 — |
-0.43
|
$67.9B — | $12 — | $58.15 — | $58.15 — | $67.9B — | 17.20 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.35 3.23 USD |
-0.68
|
$83.68B 62.1B USD | $38.6K 28.64K USD | $4.34 3.22 USD | $4.41 3.27 USD | $83.68B 62.1B USD | 14.49 | $0.3 0.22 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.26 59.31 USD |
-0.68
|
$56.76B 62.04B USD | $15.64K 17.09K USD | $54.23 59.28 USD | $54.91 60.02 USD | $56.76B 62.04B USD | 14.62 | $3.71 4.06 USD | |
| PayPal PYPL | $58.03 — |
-0.58
|
$60.7B — | $28.1M — | $57.9 — | $58.76 — | $60.7B — | 14.61 | $3.97 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,121.95 86.16 USD |
+0.09
|
$4.4T 53.25B USD | $140.19K 1.7K USD | $7,075 85.6 USD | $7,135 86.32 USD | $4.4T 53.25B USD | 30.14 | $236.24 2.86 USD | |
| Capital One Financial COF | $138.45 — |
+3.3
|
$52.88B — | $4.96M — | $134.66 — | $138.79 — | $52.88B — | 10.84 | $12.77 — | |
| Discover Financial Services DFS | $130.81 — |
+5.72
|
$32.78B — | $3.69M — | $124.62 — | $131.09 — | $32.78B — | 14.86 | $8.8 — | |
| ORIX Corporation 8591.T | $3,551 23.97 USD |
-0.03
|
$4.08T 27.57B USD | $2M 13.53K USD | $3,540 23.9 USD | $3,588 24.22 USD | $4.08T 27.57B USD | 11.91 | $298.01 2.01 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $172.55 2.09 USD |
-0.69
|
$2.25T 27.28B USD | $847.62K 10.25K USD | $171.6 2.08 USD | $173.75 2.1 USD | $2.25T 27.28B USD | 35.07 | $4.92 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $172.35 2.09 USD |
-0.84
|
$2.25T 27.25B USD | $12.97M 156.86K USD | $171.53 2.08 USD | $173.79 2.1 USD | $2.25T 27.25B USD | 35.17 | $4.9 0.06 USD | |
| ORIX IX | $111.3 — |
+1.38
|
$25.6B — | $13.31K — | $111.07 — | $112.21 — | $25.6B — | 11.99 | $9.28 — | |
| Power Finance Corporation Limited PFC.BO | $493.9 5.98 USD |
+1.83
|
$1.63T 19.72B USD | $183.28K 2.22K USD | $486.6 5.89 USD | $494.7 5.99 USD | $1.63T 19.72B USD | 8.24 | $59.9 0.72 USD | |
| Power Finance Corporation Limited PFC.NS | $492.65 5.96 USD |
+1.56
|
$1.63T 19.67B USD | $5.73M 69.35K USD | $486.55 5.89 USD | $495.4 5.99 USD | $1.63T 19.67B USD | 8.23 | $59.86 0.72 USD | |
| Synchrony Financial SYF | $47.19 — |
+6.69
|
$18.95B — | $8.78M — | $44.45 — | $47.24 — | $18.95B — | 6.76 | $6.98 — | |
| REC Limited RECLTD.NS | $538.7 6.52 USD |
+2.53
|
$1.42T 17.16B USD | $6.67M 80.71K USD | $526.25 6.37 USD | $540.8 6.54 USD | $1.42T 17.16B USD | 10.05 | $53.59 0.65 USD | |
| REC Limited RECLTD.BO | $537.7 6.51 USD |
+2.35
|
$1.42T 17.13B USD | $157.83K 1.91K USD | $526.4 6.37 USD | $538 6.51 USD | $1.42T 17.13B USD | 10.03 | $53.59 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,436.8 17.38 USD |
+0.93
|
$1.21T 14.6B USD | $178.33K 2.16K USD | $1,415.75 17.13 USD | $1,443 17.46 USD | $1.21T 14.6B USD | 35.04 | $41 0.5 USD | |
| Edenred SE 0MUM.IL | $39.76 43.46 USD |
-2.07
|
$11.36B 12.42B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 25.16 | $1.58 1.73 USD | |
| Ally Financial ALLY | $39.67 — |
+0.2
|
$12.06B — | $6.2M — | $39.5 — | $40.59 — | $12.06B — | 16.19 | $2.45 — | |
| Edenred SE EDNMY | $23.2 — |
0
|
$11.61B — | $5.74K — | $23.2 — | $26.25 — | $11.61B — | 42.96 | $0.54 — | |
| Edenred SE EDEN.PA | $39.41 43.08 USD |
-2.26
|
$9.73B 10.64B USD | $1.27M 1.38M USD | $39.41 43.08 USD | $40.62 44.4 USD | $9.73B 10.64B USD | 39.01 | $1.01 1.1 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,069.5 7.22 USD |
+0.71
|
$1.53T 10.36B USD | $1.73M 11.7K USD | $1,062 7.17 USD | $1,071.5 7.23 USD | $1.53T 10.36B USD | 12.43 | $86.02 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $155.5 4.94 USD |
+1.3
|
$290.99B 9.25B USD | $10.03M 318.56K USD | $154 4.89 USD | $158 5.02 USD | $290.99B 9.25B USD | 10.86 | $14.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,799.45 21.77 USD |
+0.2
|
$722.64B 8.74B USD | $426.57K 5.16K USD | $1,796.05 21.73 USD | $1,819.85 22.02 USD | $722.64B 8.74B USD | 16.70 | $107.75 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $728.35 8.81 USD |
+0.52
|
$692.89B 8.38B USD | $110.97K 1.34K USD | $723.05 8.75 USD | $729.7 8.83 USD | $692.89B 8.38B USD | 28.72 | $25.36 0.31 USD | |
| SoFi SOFI | $6.61 — |
+1.07
|
$6.99B — | $30M — | $6.53 — | $6.65 — | $6.99B — | 0 | -$0.29 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $285 3.45 USD |
+1.37
|
$570.64B 6.9B USD | $270.9K 3.28K USD | $279.75 3.38 USD | $286.55 3.47 USD | $570.64B 6.9B USD | 26.96 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $284.5 3.44 USD |
+1.17
|
$569.54B 6.89B USD | $4.51M 54.61K USD | $279.5 3.38 USD | $286.5 3.47 USD | $569.54B 6.89B USD | 26.91 | $10.57 0.13 USD | |
| Credit Acceptance CACC | $514.68 — |
+3.78
|
$6.23B — | $202.79K — | $506.62 — | $516.5 — | $6.23B — | 26.46 | $19.45 — | |
| OneMain OMF | $48.49 — |
+0.98
|
$5.81B — | $1.28M — | $48.01 — | $48.86 — | $5.81B — | 9.45 | $5.13 — | |
| SLM Corporation SLMBP | $75.78 — |
-0.21
|
$4.95B — | $2.77K — | $75.57 — | $75.85 — | $4.95B — | 35.32 | $2.15 — | |
| FirstCash FCFS | $104.88 — |
-0.87
|
$4.77B — | $954.71K — | $103.8 — | $106.54 — | $4.77B — | 20.44 | $5.13 — | |
| SLM SLM | $20.79 — |
+1.37
|
$4.57B — | $4.06M — | $20.64 — | $21.17 — | $4.57B — | 6.47 | $3.21 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $305.05 3.69 USD |
+1.48
|
$376.55B 4.56B USD | $688.71K 8.33K USD | $300.9 3.64 USD | $305.45 3.7 USD | $376.55B 4.56B USD | 19.47 | $15.66 0.19 USD | |
| Acom Co., Ltd. 8572.T | $408.9 2.76 USD |
-0.02
|
$640.59B 4.32B USD | $545.6K 3.68K USD | $404.6 2.73 USD | $409.7 2.77 USD | $640.59B 4.32B USD | 12.05 | $33.91 0.23 USD | |
| The Western Union Company WU | $12.22 — |
+1.83
|
$4.16B — | $6.19M — | $12.04 — | $12.22 — | $4.16B — | 7.23 | $1.69 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $415.85 5.03 USD |
+1.65
|
$320.62B 3.88B USD | $740.97K 8.96K USD | $413 5 USD | $417.7 5.05 USD | $320.62B 3.88B USD | 19.58 | $21.23 0.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,317 22.39 USD |
-0.33
|
$543.93B 3.67B USD | $361.2K 2.44K USD | $3,314 22.37 USD | $3,374 22.78 USD | $543.93B 3.67B USD | 7.32 | $452.61 3.06 USD | |
| Nelnet NNI | $100.86 — |
+0.32
|
$3.67B — | $342.16K — | $100.01 — | $101.55 — | $3.67B — | 27.18 | $3.71 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.25 0.73 USD |
+3.96
|
$22.94B 3.19B USD | $30.85M 4.29M USD | $5.05 0.7 USD | $5.27 0.73 USD | $22.94B 3.19B USD | 10.93 | $0.48 0.07 USD | |
| Qifu Technology QFIN | $19.73 — |
+1.75
|
$3.1B — | $1.86M — | $19.24 — | $19.87 — | $3.1B — | 5.16 | $3.82 — | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
0
|
$105.07B 2.96B USD | $442.95K 12.46K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.07B 2.96B USD | 14.55 | $2.8 0.08 USD | |
| Marui Group Co., Ltd. 8252.T | $2,298 15.51 USD |
+1.28
|
$431.67B 2.91B USD | $917.5K 6.19K USD | $2,284 15.42 USD | $2,312 15.61 USD | $431.67B 2.91B USD | 17.58 | $130.69 0.88 USD | |
| Far East Horizon Limited 3360.HK | $5.08 0.65 USD |
-0.59
|
$21.94B 2.81B USD | $2.37M 302.63K USD | $5.05 0.65 USD | $5.11 0.65 USD | $21.94B 2.81B USD | 3.55 | $1.43 0.18 USD | |
| Lufax Holding LU | $2.37 — |
+2.6
|
$2.71B — | $2.82M — | $2.28 — | $2.39 — | $2.71B — | 0 | -$0.16 — | |
| Yulon Finance Corporation 9941.TW | $149.5 4.75 USD |
0
|
$81.96B 2.6B USD | $1.42M 45.22K USD | $149 4.73 USD | $152 4.83 USD | $81.96B 2.6B USD | 14.72 | $10.15 0.32 USD | |
| IIFL Finance Limited IIFL.NS | $506.65 6.13 USD |
-2.12
|
$214.92B 2.6B USD | $1.81M 21.84K USD | $505 6.11 USD | $520.4 6.3 USD | $214.92B 2.6B USD | 11.40 | $44.41 0.54 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.25 1.22 USD |
-0.57
|
$91.69B 2.58B USD | $1.32M 37.14K USD | $43 1.21 USD | $43.75 1.23 USD | $91.69B 2.58B USD | 17.51 | $2.47 0.07 USD | |
| goeasy Ltd. GSY.TO | $197.12 146.27 USD |
+1.6
|
$3.3B 2.45B USD | $56.95K 42.26K USD | $195 144.7 USD | $198.74 147.48 USD | $3.3B 2.45B USD | 13.26 | $14.86 11.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $114.5 3.64 USD |
+1.78
|
$76.31B 2.42B USD | $788.84K 25.07K USD | $113 3.59 USD | $115.5 3.67 USD | $76.31B 2.42B USD | 19.40 | $5.9 0.19 USD | |
| KRUK Spólka Akcyjna KRU.WA | $462.6 117.58 USD |
+0.52
|
$8.94B 2.27B USD | $18.33K 4.66K USD | $460 116.92 USD | $466 118.45 USD | $8.94B 2.27B USD | 8.68 | $53.29 13.54 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $214.33 2.59 USD |
+3.09
|
$181.5B 2.2B USD | $5.6M 67.72K USD | $209.6 2.54 USD | $214.63 2.6 USD | $181.5B 2.2B USD | 8.25 | $25.97 0.31 USD | |
| Hypoport SE HYQ.DE | $299.2 327.07 USD |
-1.71
|
$2B 2.19B USD | $7.11K 7.77K USD | $299.2 327.07 USD | $306.8 335.37 USD | $2B 2.19B USD | 88.52 | $3.38 3.69 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $212.35 2.57 USD |
+2.09
|
$179.74B 2.17B USD | $260.34K 3.15K USD | $209.75 2.54 USD | $213.7 2.59 USD | $179.74B 2.17B USD | 8.17 | $25.96 0.31 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.34 0.17 USD |
-34.63
|
$16.94B 2.17B USD | $173.84M 22.23M USD | $1.19 0.15 USD | $2.02 0.26 USD | $16.94B 2.17B USD | 3.82 | $0.35 0.04 USD | |
| Capri Global Capital Limited CGCL.NS | $215.04 2.6 USD |
-0.08
|
$177.4B 2.15B USD | $98.39K 1.19K USD | $214.67 2.6 USD | $218.5 2.64 USD | $177.4B 2.15B USD | 64.00 | $3.36 0.04 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $22.67 1.34 USD |
-2.49
|
$35.8B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.8B 2.12B USD | 7.08 | $3.2 0.19 USD | |
| Upstart UPST | $23.59 — |
-0.08
|
$2.07B — | $4.18M — | $23.16 — | $24.07 — | $2.07B — | 0 | -$2.03 — | |
| IFCI Limited IFCI.BO | $62.09 0.75 USD |
+0.81
|
$162.28B 1.96B USD | $926.18K 11.21K USD | $61.28 0.74 USD | $62.37 0.75 USD | $162.28B 1.96B USD | 147.83 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $61.95 0.75 USD |
+0.6
|
$161.94B 1.96B USD | $4.67M 56.56K USD | $61.25 0.74 USD | $62.4 0.75 USD | $161.94B 1.96B USD | 147.50 | $0.42 0.005 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,317.5 8.89 USD |
-0.11
|
$284.41B 1.92B USD | $627.5K 4.24K USD | $1,315.5 8.88 USD | $1,326 8.95 USD | $284.41B 1.92B USD | 13.60 | $96.81 0.65 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.9 9.73 USD |
+1.28
|
$1.73B 1.89B USD | $4.09K 4.48K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 6.95 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage AGM | $180.82 — |
+1.43
|
$1.88B — | $345.31K — | $177.58 — | $181.81 — | $1.88B — | 11.02 | $16.4 — | |
| BFF Bank S.p.A. BFF.MI | $8.87 9.7 USD |
+0.74
|
$1.66B 1.81B USD | $317.65K 347.23K USD | $8.78 9.59 USD | $8.92 9.75 USD | $1.66B 1.81B USD | 10.31 | $0.86 0.94 USD | |
| Enova ENVA | $62.25 — |
+3.27
|
$1.7B — | $335.9K — | $60.52 — | $62.44 — | $1.7B — | 11.17 | $5.57 — | |
| Navient NAVI | $14.56 — |
+2.54
|
$1.63B — | $1.13M — | $14.31 — | $14.64 — | $1.63B — | 8.93 | $1.63 — | |
| Oaktree Specialty Lending OCSL | $18.81 — |
-0.05
|
$1.53B — | $721.47K — | $18.79 — | $19.05 — | $1.53B — | 13.83 | $1.36 — | |
| Garanti Faktoring A.S. GARFA.IS | $24.3 0.76 USD |
+0.75
|
$48.3B 1.52B USD | $1.23M 38.52K USD | $24.02 0.75 USD | $25.24 0.79 USD | $48.3B 1.52B USD | 9.03 | $2.69 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.4 0.52 USD |
-0.54
|
$53.61B 1.51B USD | $1.32M 37.28K USD | $18.3 0.51 USD | $18.7 0.53 USD | $53.61B 1.51B USD | 13.52 | $1.36 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.25 0.96 USD |
-0.72
|
$51.73B 1.46B USD | $1.32M 37.2K USD | $34 0.96 USD | $34.75 0.98 USD | $51.73B 1.46B USD | 10.22 | $3.35 0.09 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.1 37.28 USD |
-0.73
|
$1.27B 1.39B USD | $5.72K 6.25K USD | $33.9 37.06 USD | $34.55 37.77 USD | $1.27B 1.39B USD | 35.89 | $0.95 1.04 USD | |
| FinVolution Group FINV | $4.77 — |
+2.8
|
$1.34B — | $841.25K — | $4.64 — | $4.78 — | $1.34B — | 4.37 | $1.09 — | |
| Aiful Corporation 8515.T | $382 2.58 USD |
+0.26
|
$184.71B 1.25B USD | $1.03M 6.92K USD | $380 2.57 USD | $385 2.6 USD | $184.71B 1.25B USD | 8.46 | $45.11 0.3 USD | |
| NerdWallet NRDS | $14.6 — |
+0.97
|
$1.13B — | $1.26M — | $14.46 — | $14.86 — | $1.13B — | 0 | -$0.16 — | |
| Grenke AG GLJ.DE | $20.65 22.57 USD |
-0.72
|
$954.3M 1.04B USD | $44.87K 49.05K USD | $20.55 22.46 USD | $21 22.96 USD | $954.3M 1.04B USD | 11.34 | $1.82 1.99 USD | |
| Barings BDC BBDC | $9.73 — |
+0.52
|
$1.03B — | $479.8K — | $9.65 — | $9.79 — | $1.03B — | 7.84 | $1.24 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.25 0.54 USD |
+0.47
|
$8.04B 1.03B USD | $1.56M 199.98K USD | $4.2 0.54 USD | $4.29 0.55 USD | $8.04B 1.03B USD | 4.00 | $1.06 0.14 USD | |
| LendingClub LC | $8.46 — |
+3.3
|
$940.08M — | $2.46M — | $8.29 — | $8.54 — | $940.08M — | 24.88 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $126.5 3.56 USD |
-0.39
|
$31.63B 889.84M USD | $21.32K 599.77 USD | $126.5 3.56 USD | $128 3.6 USD | $31.63B 889.84M USD | 9.70 | $13.04 0.37 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $75.18 0.91 USD |
+1.18
|
$67.51B 816.82M USD | $462.32K 5.59K USD | $74.48 0.9 USD | $76.5 0.93 USD | $67.51B 816.82M USD | 19.42 | $3.87 0.05 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.41 1.58 USD |
-0.8
|
$3.78B 804.52M USD | $109.1K 23.2K USD | $7.41 1.58 USD | $7.47 1.59 USD | $3.78B 804.52M USD | 9.14 | $0.81 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.2B 791.34M USD | $2.08M 1.37M USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| PRA PRAA | $19.66 — |
+1.87
|
$773.66M — | $445.39K — | $19.17 — | $19.79 — | $773.66M — | 0 | -$0.54 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $398 2.69 USD |
-0.5
|
$111.6B 753.35M USD | $1.07M 7.22K USD | $398 2.69 USD | $404 2.73 USD | $111.6B 753.35M USD | 10.28 | $38.68 0.26 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7099 0.09 USD |
0
|
$5.85B 747.62M USD | $1.54M 196.65K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.85B 747.62M USD | 3.73 | $0.19 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
-1.6
|
$1.12B 743.98M USD | $25.48K 16.86K USD | $3.7 2.45 USD | $3.76 2.49 USD | $1.12B 743.98M USD | 8.22 | $0.45 0.3 USD | |
| World Acceptance WRLD | $123.58 — |
+2.14
|
$722.31M — | $217.44K — | $120.84 — | $125.07 — | $722.31M — | 9.36 | $13.19 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.9 — |
-0.14
|
$671.03M — | $2.11K — | $22.85 — | $23.05 — | $671.03M — | 2.06 | $11.11 — | |
| Credit Corp Group Limited CCP.AX | $14.85 9.83 USD |
-0.8
|
$1.01B 669M USD | $59.56K 39.42K USD | $14.73 9.75 USD | $15.04 9.95 USD | $1.01B 669M USD | 21.52 | $0.69 0.46 USD | |
| Open Lending LPRO | $5.58 — |
+1.45
|
$664.94M — | $1.71M — | $5.45 — | $5.62 — | $664.94M — | 46.50 | $0.12 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $5.9 0.82 USD |
-0.67
|
$4.71B 655.25M USD | $5.07M 704.3K USD | $5.81 0.81 USD | $6.03 0.84 USD | $4.71B 655.25M USD | 0 | -$0.89 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||