Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (662)
- {{item.name}}
- Tous secteur
- Services financiers (662)
Services de Crédit (662)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
-0.24
|
$955.39B 708.96B USD | $3.6K 2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $955.39B 708.96B USD | 35.08 | $0.95 0.7 USD | |
| Visa V | $355.88 — |
-0.53
|
$691.56B — | $6.12M — | $353.51 — | $357.62 — | $691.56B — | 35.76 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.01 25.98 USD |
+0.09
|
$701.51B 520.56B USD | $13.25K 9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $701.51B 520.56B USD | 38.89 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $563.52 — |
-0.28
|
$510.28B — | $1.83M — | $561.01 — | $565.98 — | $510.28B — | 39.57 | $14.24 — | |
| American Express Company AXP | $325.24 — |
+2.49
|
$233.52B — | $2.16M — | $317.5 — | $326.1 — | $233.52B — | 22.72 | $14.31 — | |
| Capital One Financial COF | $220.74 — |
+1.24
|
$142.95B — | $2.87M — | $218.32 — | $221.92 — | $142.95B — | 18.54 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal PYPL | $75.7 — |
+1.16
|
$74.48B — | $6.31M — | $74.13 — | $76.22 — | $74.48B — | 17.01 | $4.45 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.55 4.12 USD |
+1.09
|
$99.48B 73.82B USD | $21.17K 15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $99.48B 73.82B USD | 16.81 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $932.6 11.28 USD |
-1.59
|
$5.79T 70.09B USD | $3.65M 44.21K USD | $932.2 11.28 USD | $947.15 11.46 USD | $5.79T 70.09B USD | 34.77 | $26.82 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.24 70.22 USD |
-1.53
|
$62.48B 68.29B USD | $3.25K 3.55K USD | $64.19 70.17 USD | $64.47 70.47 USD | $62.48B 68.29B USD | 16.94 | $3.79 4.14 USD | |
| Synchrony Financial SYF | $71.14 — |
+1.4
|
$27.46B — | $3.24M — | $70.09 — | $71.88 — | $27.46B — | 9.74 | $7.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
| ORIX Corporation 8591.T | $3,328 22.46 USD |
+0.97
|
$3.76T 25.36B USD | $2.18M 14.7K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.76T 25.36B USD | 10.83 | $307.19 2.07 USD | |
| SoFi SOFI | $20.97 — |
+3.71
|
$24.04B — | $85.14M — | $20.24 — | $21.32 — | $24.04B — | 48.76 | $0.43 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.45 1.64 USD |
-1.2
|
$1.79T 21.64B USD | $256.58K 3.1K USD | $135.25 1.64 USD | $137.35 1.66 USD | $1.79T 21.64B USD | 27.19 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.25 1.64 USD |
-1.37
|
$1.79T 21.61B USD | $6.33M 76.53K USD | $135.22 1.64 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.15 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $431.1 5.22 USD |
+0.38
|
$1.42T 17.21B USD | $14.09M 170.5K USD | $427.7 5.17 USD | $438.35 5.3 USD | $1.42T 17.21B USD | 6.18 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,532.4 18.54 USD |
-0.93
|
$1.29T 15.59B USD | $1.09M 13.14K USD | $1,525.2 18.45 USD | $1,546.6 18.71 USD | $1.29T 15.59B USD | 30.29 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640 31.94 USD |
-0.18
|
$1.07T 12.89B USD | $356.73K 4.32K USD | $2,588.2 31.31 USD | $2,656.5 32.14 USD | $1.07T 12.89B USD | 19.88 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $401.55 4.86 USD |
+1.02
|
$1.06T 12.79B USD | $381.5K 4.62K USD | $395.95 4.79 USD | $404.5 4.89 USD | $1.06T 12.79B USD | 6.67 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $401 4.85 USD |
+0.87
|
$1.06T 12.77B USD | $10.35M 125.25K USD | $395.7 4.79 USD | $404.5 4.89 USD | $1.06T 12.77B USD | 6.66 | $60.19 0.73 USD | |
| Ally Financial ALLY | $40.52 — |
+0.37
|
$12.49B — | $3.78M — | $40.34 — | $40.76 — | $12.49B — | 67.53 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912.75 11.04 USD |
-2.43
|
$868.51B 10.51B USD | $487K 5.89K USD | $911.95 11.03 USD | $929.05 11.24 USD | $868.51B 10.51B USD | 45.38 | $20.11 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,083 7.31 USD |
-0.14
|
$1.55T 10.5B USD | $2.51M 16.96K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.55T 10.5B USD | 11.51 | $94.03 0.63 USD | |
| Edenred SE 0MUM.IL | $26.66 29.14 USD |
-1.64
|
$7.62B 8.33B USD | $8.7K 9.51K USD | $26.66 29.14 USD | $27.16 29.69 USD | $7.62B 8.33B USD | 16.87 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $16 — |
-0.62
|
$7.64B — | $104 — | $15.5 — | $15.5 — | $7.64B — | 13.55 | $1.18 — | |
| Upstart UPST | $79.03 — |
+0.78
|
$7.58B — | $5.38M — | $78.2 — | $81.48 — | $7.58B — | 0 | -$0.73 — | |
| OneMain OMF | $59.81 — |
+1.34
|
$7.21B — | $1.78M — | $58.63 — | $59.89 — | $7.21B — | 12.64 | $4.73 — | |
| SLM SLM | $33.71 — |
+1.72
|
$7.2B — | $2.68M — | $33.06 — | $33.96 — | $7.2B — | 11.78 | $2.86 — | |
| Edenred SE EDEN.PA | $26.71 29.2 USD |
-1.37
|
$6.38B 6.97B USD | $51.54K 56.33K USD | $26.65 29.13 USD | $27.08 29.6 USD | $6.38B 6.97B USD | 13.28 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
-1.93
|
$213.09B 6.77B USD | $9.03M 286.98K USD | $126 4 USD | $128.5 4.08 USD | $213.09B 6.77B USD | 9.81 | $12.94 0.41 USD | |
| Credit Acceptance CACC | $530.46 — |
+1.76
|
$6.26B — | $76.96K — | $522.75 — | $533.08 — | $6.26B — | 22.61 | $23.46 — | |
| FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.27 | $6.24 — | |
| Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.66M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.77 2.79 USD |
-0.25
|
$461.98B 5.59B USD | $4M 48.36K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.98B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.6 2.79 USD |
-0.3
|
$461.64B 5.59B USD | $144.41K 1.75K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.64B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.25 0.87 USD |
-0.48
|
$36.2B 5.03B USD | $29.95M 4.16M USD | $6.25 0.87 USD | $6.34 0.88 USD | $36.2B 5.03B USD | 11.79 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
| Nelnet NNI | $126.08 — |
+0.91
|
$4.63B — | $120.41K — | $124.09 — | $126.49 — | $4.63B — | 23.78 | $5.3 — | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
-0.25
|
$35.6B 4.55B USD | $7.84M 1M USD | $7.77 0.99 USD | $7.99 1.02 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| Acom Co., Ltd. 8572.T | $425.9 2.87 USD |
+0.92
|
$667.22B 4.5B USD | $874.5K 5.9K USD | $423.1 2.86 USD | $428 2.89 USD | $667.22B 4.5B USD | 20.76 | $20.51 0.14 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.65 3.21 USD |
-0.73
|
$369.77B 4.47B USD | $1.7M 20.52K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.77B 4.47B USD | 14.90 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $454.95 5.5 USD |
-2.64
|
$353.15B 4.27B USD | $702.15K 8.49K USD | $454.55 5.5 USD | $467.8 5.66 USD | $353.15B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
-3.82
|
$68.3B 4.04B USD | $1.6M 94.75K USD | $41.12 2.43 USD | $43.15 2.56 USD | $68.3B 4.04B USD | 9.39 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+0.47
|
$541.53B 3.66B USD | $926K 6.25K USD | $3,002 20.26 USD | $3,044 20.55 USD | $541.53B 3.66B USD | 21.06 | $143.24 0.97 USD | |
| Enova ENVA | $117.2 — |
+0.61
|
$2.99B — | $278.91K — | $115.21 — | $118.05 — | $2.99B — | 13.82 | $8.48 — | |
| The Western Union Company WU | $8.59 — |
-0.69
|
$2.84B — | $5.34M — | $8.58 — | $8.74 — | $2.84B — | 3.19 | $2.69 — | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
-1.15
|
$21.74B 2.78B USD | $24.89M 3.18M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.74B 2.78B USD | 4.41 | $0.39 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.9 3.18 USD |
-0.98
|
$227.56B 2.75B USD | $1.32M 15.92K USD | $261 3.16 USD | $266.35 3.22 USD | $227.56B 2.75B USD | 18.47 | $14.23 0.17 USD | |
| FinVolution Group FINV | $10.31 — |
+4.04
|
$2.72B — | $1.61M — | $9.96 — | $10.37 — | $2.72B — | 7.41 | $1.39 — | |
| IIFL Finance Limited IIFL.NS | $519.2 6.28 USD |
-0.33
|
$220.62B 2.67B USD | $1.41M 17.06K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.62B 2.67B USD | 59.33 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,304.3 15.78 USD |
+1.88
|
$209.62B 2.54B USD | $785.29K 9.5K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $209.62B 2.54B USD | 39.17 | $33.29 0.4 USD | |
| Lufax Holding LU | $2.69 — |
+1.13
|
$2.43B — | $1.13M — | $2.66 — | $2.71 — | $2.43B — | 0 | -$0.76 — | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+2.03
|
$16.96B 2.17B USD | $32.73M 4.19M USD | $2.44 0.31 USD | $2.57 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.16 11.11 USD |
-2.17
|
$1.97B 2.16B USD | $1K 1.09K USD | $10.16 11.11 USD | $10.32 11.28 USD | $1.97B 2.16B USD | 7.93 | $1.28 1.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.75 1.01 USD |
+2.88
|
$75.79B 2.13B USD | $4.76M 133.93K USD | $34.75 0.98 USD | $36 1.01 USD | $75.79B 2.13B USD | 12.54 | $2.85 0.08 USD | |
| BFF Bank S.p.A. BFF.MI | $10.16 11.11 USD |
-2.31
|
$1.91B 2.09B USD | $87.84K 96.02K USD | $10.14 11.08 USD | $10.37 11.34 USD | $1.91B 2.09B USD | 9.15 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| Federal Agricultural Mortgage AGM | $196.47 — |
-0.74
|
$2.05B — | $129.27K — | $196.47 — | $198.64 — | $2.05B — | 12.15 | $16.17 — | |
| Capri Global Capital Limited CGCL.NS | $176.08 2.13 USD |
-0.89
|
$169.32B 2.05B USD | $3.37M 40.76K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.32B 2.05B USD | 30.51 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $60.69 0.73 USD |
-1.19
|
$165.04B 2B USD | $3.46M 41.84K USD | $60.21 0.73 USD | $61.42 0.74 USD | $165.04B 2B USD | 93.36 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $60.51 0.73 USD |
-1.51
|
$164.49B 1.99B USD | $557.27K 6.74K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.49B 1.99B USD | 93.09 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $389.7 99.05 USD |
-0.64
|
$7.69B 1.96B USD | $6.49K 1.65K USD | $389 98.87 USD | $394 100.14 USD | $7.69B 1.96B USD | 8.07 | $48.24 12.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,312 8.86 USD |
+1.51
|
$283.24B 1.91B USD | $1.02M 6.91K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $283.24B 1.91B USD | 14.50 | $90.48 0.61 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26.25 0.74 USD |
+5.85
|
$67.68B 1.9B USD | $74.29M 2.09M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.68B 1.9B USD | 9.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.25 0.74 USD |
+5.85
|
$67.68B 1.9B USD | $74.28M 2.09M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.68B 1.9B USD | 9.05 | $2.9 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.75 47.82 USD |
-0.68
|
$1.7B 1.86B USD | $2.33K 2.55K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.86B USD | 39.06 | $1.12 1.22 USD | |
| Yulon Finance Corporation 9941.TW | $100 3.18 USD |
+0.1
|
$54.82B 1.74B USD | $445.93K 14.17K USD | $99.7 3.17 USD | $101 3.21 USD | $54.82B 1.74B USD | 12.18 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.57 2.16 USD |
+2.57
|
$12.44B 1.73B USD | $136.95M 19.04M USD | $14.35 2 USD | $15.77 2.19 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Navient NAVI | $15.59 — |
+2.57
|
$1.62B — | $880.83K — | $15.14 — | $15.73 — | $1.62B — | 29.98 | $0.52 — | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
-1.77
|
$12.26B 1.57B USD | $9.58M 1.22M USD | $12.14 1.55 USD | $12.5 1.6 USD | $12.26B 1.57B USD | 28.32 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $213.5 233.38 USD |
-1.39
|
$1.43B 1.56B USD | $1.52K 1.66K USD | $213 232.84 USD | $217 237.21 USD | $1.43B 1.56B USD | 95.73 | $2.23 2.44 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+0.49
|
$11.56B 1.48B USD | $7.5M 958.9K USD | $6.04 0.77 USD | $6.2 0.79 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| LendingClub LC | $12.69 — |
+1.52
|
$1.47B — | $1.3M — | $12.47 — | $12.81 — | $1.47B — | 28.84 | $0.44 — | |
| Aiful Corporation 8515.T | $442 2.98 USD |
+2.08
|
$211.64B 1.43B USD | $3.03M 20.44K USD | $435 2.94 USD | $442 2.98 USD | $211.64B 1.43B USD | 9.42 | $46.89 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+1.66
|
$42B 1.33B USD | $148.62K 4.72K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 16.76 | $4.02 0.13 USD | |
| Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.29B — | $588.98K — | $14.1 — | $14.4 — | $1.29B — | 119.75 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $4.32M 121.45K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $4.3M 121.04K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $638 4.31 USD |
+1.75
|
$177.4B 1.2B USD | $2.03M 13.73K USD | $636 4.29 USD | $652 4.4 USD | $177.4B 1.2B USD | 13.53 | $47.15 0.32 USD | |
| LexinFintech LX | $7.03 — |
+1.01
|
$1.19B — | $2.46M — | $6.91 — | $7.12 — | $1.19B — | 6.57 | $1.07 — | |
| OppFi OPFI | $13.35 — |
-2.48
|
$1.13B — | $865.67K — | $13.23 — | $13.88 — | $1.13B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.49B 1.11B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.49B 1.11B USD | 19.56 | $1.95 1.45 USD | |
| Barings BDC BBDC | $9.4 — |
+1.4
|
$1B — | $490.89K — | $9.26 — | $9.45 — | $1B — | 10.00 | $0.94 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $7.15M 913.71K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $17.5 19.13 USD |
-2.67
|
$869.09M 950.04M USD | $12.67K 13.85K USD | $17.46 19.09 USD | $18 19.68 USD | $869.09M 950.04M USD | 9.88 | $1.77 1.93 USD | |
| World Acceptance WRLD | $175.06 — |
+0.05
|
$929.58M — | $54.35K — | $173.41 — | $177.25 — | $929.58M — | 10.73 | $16.31 — | |
| Atlanticus ATLC | $59.04 — |
+3.62
|
$925.34M — | $267.73K — | $57.04 — | $59.49 — | $925.34M — | 11.41 | $5.17 — | |
| SUN HUNG KAI CO 0086.HK | $3.53 0.45 USD |
+3.22
|
$6.93B 885.83M USD | $2.27M 289.7K USD | $3.45 0.44 USD | $3.58 0.46 USD | $6.93B 885.83M USD | 18.57 | $0.19 0.02 USD | |
| EZCORP EZPW | $13.82 — |
+3.21
|
$871.71M — | $1.32M — | $13.58 — | $14.24 — | $871.71M — | 11.61 | $1.19 — | |
| X Financial XYF | $19.89 — |
+3.43
|
$868.36M — | $285.61K — | $19.36 — | $20.08 — | $868.36M — | 4.10 | $4.84 — | |
| Grenke AG GLJ.DE | $17.56 19.2 USD |
-2.44
|
$775.76M 848.01M USD | $44.03K 48.13K USD | $17.44 19.06 USD | $17.98 19.65 USD | $775.76M 848.01M USD | 14.16 | $1.24 1.36 USD | |
| NerdWallet NRDS | $11.29 — |
-0.79
|
$834.59M — | $389.83K — | $11.23 — | $11.43 — | $834.59M — | 30.51 | $0.37 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.2 0.48 USD |
+2.99
|
$28.58B 804.11M USD | $12.93M 363.76K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.58B 804.11M USD | 6.01 | $2.86 0.08 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $173.45K 114.8K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $64.46 6.29 USD |
+1.54
|
$7.77B 758.84M USD | $415.99K 40.61K USD | $63.36 6.18 USD | $64.9 6.34 USD | $7.77B 758.84M USD | 0 | -$15.25 -1.4 USD | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
+1.09
|
$1.12B 743.48M USD | $28.42K 18.81K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.12B 743.48M USD | 9.02 | $0.41 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||