$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (662)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $33.33 24.73 USD
-0.24
$955.39B 708.96B USD $3.6K 2.67K USD $33.06 24.53 USD $33.44 24.81 USD $955.39B 708.96B USD 35.08 $0.95 0.7 USD
Visa  V $355.88
-0.53
$691.56B $6.12M $353.51 $357.62 $691.56B 35.76 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $35.01 25.98 USD
+0.09
$701.51B 520.56B USD $13.25K 9.83K USD $34.91 25.91 USD $35.1 26.05 USD $701.51B 520.56B USD 38.89 $0.9 0.67 USD
Mastercard Incorporated  MA $563.52
-0.28
$510.28B $1.83M $561.01 $565.98 $510.28B 39.57 $14.24
American Express Company  AXP $325.24
+2.49
$233.52B $2.16M $317.5 $326.1 $233.52B 22.72 $14.31
Capital One Financial  COF $220.74
+1.24
$142.95B $2.87M $218.32 $221.92 $142.95B 18.54 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal  PYPL $75.7
+1.16
$74.48B $6.31M $74.13 $76.22 $74.48B 17.01 $4.45
PayPal Holdings, Inc.  PYPL.NE $5.55 4.12 USD
+1.09
$99.48B 73.82B USD $21.17K 15.71K USD $5.43 4.03 USD $5.59 4.15 USD $99.48B 73.82B USD 16.81 $0.33 0.24 USD
Bajaj Finance Limited  BAJFINANCE.NS $932.6 11.28 USD
-1.59
$5.79T 70.09B USD $3.65M 44.21K USD $932.2 11.28 USD $947.15 11.46 USD $5.79T 70.09B USD 34.77 $26.82 0.32 USD
PayPal Holdings, Inc.  2PP.DE $64.24 70.22 USD
-1.53
$62.48B 68.29B USD $3.25K 3.55K USD $64.19 70.17 USD $64.47 70.47 USD $62.48B 68.29B USD 16.94 $3.79 4.14 USD
Synchrony Financial  SYF $71.14
+1.4
$27.46B $3.24M $70.09 $71.88 $27.46B 9.74 $7.3
ORIX  IX $22.66
-0.13
$25.58B $117.26K $22.5 $22.72 $25.58B 10.73 $2.11
ORIX Corporation  8591.T $3,328 22.46 USD
+0.97
$3.76T 25.36B USD $2.18M 14.7K USD $3,301 22.28 USD $3,346 22.59 USD $3.76T 25.36B USD 10.83 $307.19 2.07 USD
SoFi  SOFI $20.97
+3.71
$24.04B $85.14M $20.24 $21.32 $24.04B 48.76 $0.43
Indian Railway Finance Corporation Limited  IRFC.BO $135.45 1.64 USD
-1.2
$1.79T 21.64B USD $256.58K 3.1K USD $135.25 1.64 USD $137.35 1.66 USD $1.79T 21.64B USD 27.19 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $135.25 1.64 USD
-1.37
$1.79T 21.61B USD $6.33M 76.53K USD $135.22 1.64 USD $137.37 1.66 USD $1.79T 21.61B USD 27.15 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $431.1 5.22 USD
+0.38
$1.42T 17.21B USD $14.09M 170.5K USD $427.7 5.17 USD $438.35 5.3 USD $1.42T 17.21B USD 6.18 $69.66 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,532.4 18.54 USD
-0.93
$1.29T 15.59B USD $1.09M 13.14K USD $1,525.2 18.45 USD $1,546.6 18.71 USD $1.29T 15.59B USD 30.29 $50.58 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,640 31.94 USD
-0.18
$1.07T 12.89B USD $356.73K 4.32K USD $2,588.2 31.31 USD $2,656.5 32.14 USD $1.07T 12.89B USD 19.88 $132.77 1.61 USD
REC Limited  RECLTD.BO $401.55 4.86 USD
+1.02
$1.06T 12.79B USD $381.5K 4.62K USD $395.95 4.79 USD $404.5 4.89 USD $1.06T 12.79B USD 6.67 $60.18 0.73 USD
REC Limited  RECLTD.NS $401 4.85 USD
+0.87
$1.06T 12.77B USD $10.35M 125.25K USD $395.7 4.79 USD $404.5 4.89 USD $1.06T 12.77B USD 6.66 $60.19 0.73 USD
Ally Financial  ALLY $40.52
+0.37
$12.49B $3.78M $40.34 $40.76 $12.49B 67.53 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $912.75 11.04 USD
-2.43
$868.51B 10.51B USD $487K 5.89K USD $911.95 11.03 USD $929.05 11.24 USD $868.51B 10.51B USD 45.38 $20.11 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,083 7.31 USD
-0.14
$1.55T 10.5B USD $2.51M 16.96K USD $1,078 7.28 USD $1,086.5 7.33 USD $1.55T 10.5B USD 11.51 $94.03 0.63 USD
Edenred SE  0MUM.IL $26.66 29.14 USD
-1.64
$7.62B 8.33B USD $8.7K 9.51K USD $26.66 29.14 USD $27.16 29.69 USD $7.62B 8.33B USD 16.87 $1.58 1.73 USD
Edenred SE  EDNMY $16
-0.62
$7.64B $104 $15.5 $15.5 $7.64B 13.55 $1.18
Upstart  UPST $79.03
+0.78
$7.58B $5.38M $78.2 $81.48 $7.58B 0 -$0.73
OneMain  OMF $59.81
+1.34
$7.21B $1.78M $58.63 $59.89 $7.21B 12.64 $4.73
SLM  SLM $33.71
+1.72
$7.2B $2.68M $33.06 $33.96 $7.2B 11.78 $2.86
Edenred SE  EDEN.PA $26.71 29.2 USD
-1.37
$6.38B 6.97B USD $51.54K 56.33K USD $26.65 29.13 USD $27.08 29.6 USD $6.38B 6.97B USD 13.28 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $127 4.04 USD
-1.93
$213.09B 6.77B USD $9.03M 286.98K USD $126 4 USD $128.5 4.08 USD $213.09B 6.77B USD 9.81 $12.94 0.41 USD
Credit Acceptance  CACC $530.46
+1.76
$6.26B $76.96K $522.75 $533.08 $6.26B 22.61 $23.46
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
Housing and Urban Development Corporation Limited  HUDCO.NS $230.77 2.79 USD
-0.25
$461.98B 5.59B USD $4M 48.36K USD $229.33 2.77 USD $233.49 2.82 USD $461.98B 5.59B USD 17.05 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.6 2.79 USD
-0.3
$461.64B 5.59B USD $144.41K 1.75K USD $229.35 2.77 USD $233.5 2.82 USD $461.64B 5.59B USD 17.04 $13.53 0.16 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.25 0.87 USD
-0.48
$36.2B 5.03B USD $29.95M 4.16M USD $6.25 0.87 USD $6.34 0.88 USD $36.2B 5.03B USD 11.79 $0.53 0.07 USD
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
Nelnet  NNI $126.08
+0.91
$4.63B $120.41K $124.09 $126.49 $4.63B 23.78 $5.3
Far East Horizon Limited  3360.HK $7.85 1 USD
-0.25
$35.6B 4.55B USD $7.84M 1M USD $7.77 0.99 USD $7.99 1.02 USD $35.6B 4.55B USD 8.53 $0.92 0.12 USD
Acom Co., Ltd.  8572.T $425.9 2.87 USD
+0.92
$667.22B 4.5B USD $874.5K 5.9K USD $423.1 2.86 USD $428 2.89 USD $667.22B 4.5B USD 20.76 $20.51 0.14 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $265.65 3.21 USD
-0.73
$369.77B 4.47B USD $1.7M 20.52K USD $264.4 3.2 USD $268.35 3.25 USD $369.77B 4.47B USD 14.90 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $454.95 5.5 USD
-2.64
$353.15B 4.27B USD $702.15K 8.49K USD $454.55 5.5 USD $467.8 5.66 USD $353.15B 4.27B USD 0 -$1.26 -0.01 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.3B 4.04B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.3B 4.04B USD 9.39 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $3,017 20.37 USD
+0.47
$541.53B 3.66B USD $926K 6.25K USD $3,002 20.26 USD $3,044 20.55 USD $541.53B 3.66B USD 21.06 $143.24 0.97 USD
Enova  ENVA $117.2
+0.61
$2.99B $278.91K $115.21 $118.05 $2.99B 13.82 $8.48
The Western Union Company  WU $8.59
-0.69
$2.84B $5.34M $8.58 $8.74 $2.84B 3.19 $2.69
CDB LEASING  1606.HK $1.72 0.22 USD
-1.15
$21.74B 2.78B USD $24.89M 3.18M USD $1.69 0.22 USD $1.74 0.22 USD $21.74B 2.78B USD 4.41 $0.39 0.05 USD
Manappuram Finance Limited  MANAPPURAM.NS $262.9 3.18 USD
-0.98
$227.56B 2.75B USD $1.32M 15.92K USD $261 3.16 USD $266.35 3.22 USD $227.56B 2.75B USD 18.47 $14.23 0.17 USD
FinVolution Group  FINV $10.31
+4.04
$2.72B $1.61M $9.96 $10.37 $2.72B 7.41 $1.39
IIFL Finance Limited  IIFL.NS $519.2 6.28 USD
-0.33
$220.62B 2.67B USD $1.41M 17.06K USD $514.5 6.22 USD $521.8 6.31 USD $220.62B 2.67B USD 59.33 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,304.3 15.78 USD
+1.88
$209.62B 2.54B USD $785.29K 9.5K USD $1,260.7 15.25 USD $1,336 16.16 USD $209.62B 2.54B USD 39.17 $33.29 0.4 USD
Lufax Holding  LU $2.69
+1.13
$2.43B $1.13M $2.66 $2.71 $2.43B 0 -$0.76
Yixin Group Limited  2858.HK $2.51 0.32 USD
+2.03
$16.96B 2.17B USD $32.73M 4.19M USD $2.44 0.31 USD $2.57 0.33 USD $16.96B 2.17B USD 19.30 $0.13 0.02 USD
BFF Bank S.p.A.  0RON.IL $10.16 11.11 USD
-2.17
$1.97B 2.16B USD $1K 1.09K USD $10.16 11.11 USD $10.32 11.28 USD $1.97B 2.16B USD 7.93 $1.28 1.4 USD
Muangthai Capital Public Company Limited  MTC.BK $35.75 1.01 USD
+2.88
$75.79B 2.13B USD $4.76M 133.93K USD $34.75 0.98 USD $36 1.01 USD $75.79B 2.13B USD 12.54 $2.85 0.08 USD
BFF Bank S.p.A.  BFF.MI $10.16 11.11 USD
-2.31
$1.91B 2.09B USD $87.84K 96.02K USD $10.14 11.08 USD $10.37 11.34 USD $1.91B 2.09B USD 9.15 $1.11 1.21 USD
goeasy Ltd.  GSY.TO $173.59 128.81 USD
+0.07
$2.79B 2.07B USD $46.27K 34.34K USD $172 127.63 USD $174.04 129.15 USD $2.79B 2.07B USD 11.41 $15.21 11.29 USD
Federal Agricultural Mortgage  AGM $196.47
-0.74
$2.05B $129.27K $196.47 $198.64 $2.05B 12.15 $16.17
Capri Global Capital Limited  CGCL.NS $176.08 2.13 USD
-0.89
$169.32B 2.05B USD $3.37M 40.76K USD $173.31 2.1 USD $179.63 2.17 USD $169.32B 2.05B USD 30.51 $5.77 0.07 USD
IFCI Limited  IFCI.NS $60.69 0.73 USD
-1.19
$165.04B 2B USD $3.46M 41.84K USD $60.21 0.73 USD $61.42 0.74 USD $165.04B 2B USD 93.36 $0.65 0.007 USD
IFCI Limited  IFCI.BO $60.51 0.73 USD
-1.51
$164.49B 1.99B USD $557.27K 6.74K USD $60.21 0.73 USD $61.44 0.74 USD $164.49B 1.99B USD 93.09 $0.65 0.007 USD
KRUK Spólka Akcyjna  KRU.WA $389.7 99.05 USD
-0.64
$7.69B 1.96B USD $6.49K 1.65K USD $389 98.87 USD $394 100.14 USD $7.69B 1.96B USD 8.07 $48.24 12.26 USD
AEON Financial Service Co., Ltd.  8570.T $1,312 8.86 USD
+1.51
$283.24B 1.91B USD $1.02M 6.91K USD $1,291 8.71 USD $1,326.5 8.95 USD $283.24B 1.91B USD 14.50 $90.48 0.61 USD
Krungthai Card Public Company Limited  KTC-R.BK $26.25 0.74 USD
+5.85
$67.68B 1.9B USD $74.29M 2.09M USD $24.8 0.7 USD $26.5 0.75 USD $67.68B 1.9B USD 9.05 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $26.25 0.74 USD
+5.85
$67.68B 1.9B USD $74.28M 2.09M USD $24.8 0.7 USD $26.5 0.75 USD $67.68B 1.9B USD 9.05 $2.9 0.08 USD
Moltiply Group S.p.A.  MOL.MI $43.75 47.82 USD
-0.68
$1.7B 1.86B USD $2.33K 2.55K USD $43.55 47.61 USD $44 48.1 USD $1.7B 1.86B USD 39.06 $1.12 1.22 USD
Yulon Finance Corporation  9941.TW $100 3.18 USD
+0.1
$54.82B 1.74B USD $445.93K 14.17K USD $99.7 3.17 USD $101 3.21 USD $54.82B 1.74B USD 12.18 $8.21 0.26 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.57 2.16 USD
+2.57
$12.44B 1.73B USD $136.95M 19.04M USD $14.35 2 USD $15.77 2.19 USD $12.44B 1.73B USD 0 -$0.88 -0.1 USD
Navient  NAVI $15.59
+2.57
$1.62B $880.83K $15.14 $15.73 $1.62B 29.98 $0.52
SY Holdings Group Limited  6069.HK $12.18 1.56 USD
-1.77
$12.26B 1.57B USD $9.58M 1.22M USD $12.14 1.55 USD $12.5 1.6 USD $12.26B 1.57B USD 28.32 $0.43 0.05 USD
Hypoport SE  HYQ.DE $213.5 233.38 USD
-1.39
$1.43B 1.56B USD $1.52K 1.66K USD $213 232.84 USD $217 237.21 USD $1.43B 1.56B USD 95.73 $2.23 2.44 USD
Genertec Universal Medical Group Company Limited  2666.HK $6.11 0.78 USD
+0.49
$11.56B 1.48B USD $7.5M 958.9K USD $6.04 0.77 USD $6.2 0.79 USD $11.56B 1.48B USD 5.45 $1.12 0.14 USD
LendingClub  LC $12.69
+1.52
$1.47B $1.3M $12.47 $12.81 $1.47B 28.84 $0.44
Aiful Corporation  8515.T $442 2.98 USD
+2.08
$211.64B 1.43B USD $3.03M 20.44K USD $435 2.94 USD $442 2.98 USD $211.64B 1.43B USD 9.42 $46.89 0.32 USD
Hotai Finance Co., Ltd.  6592.TW $67.4 2.14 USD
+1.66
$42B 1.33B USD $148.62K 4.72K USD $66.2 2.1 USD $67.4 2.14 USD $42B 1.33B USD 16.76 $4.02 0.13 USD
Oaktree Specialty Lending  OCSL $14.37
+1.7
$1.29B $588.98K $14.1 $14.4 $1.29B 119.75 $0.12
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.5 0.44 USD
+1.31
$45.16B 1.27B USD $4.32M 121.45K USD $15.3 0.43 USD $15.7 0.44 USD $45.16B 1.27B USD 10.54 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.5 0.44 USD
+1.31
$44.89B 1.26B USD $4.3M 121.04K USD $15.3 0.43 USD $15.7 0.44 USD $44.89B 1.26B USD 10.54 $1.47 0.04 USD
Senshu Ikeda Holdings, Inc.  8714.T $638 4.31 USD
+1.75
$177.4B 1.2B USD $2.03M 13.73K USD $636 4.29 USD $652 4.4 USD $177.4B 1.2B USD 13.53 $47.15 0.32 USD
LexinFintech  LX $7.03
+1.01
$1.19B $2.46M $6.91 $7.12 $1.19B 6.57 $1.07
OppFi  OPFI $13.35
-2.48
$1.13B $865.67K $13.23 $13.88 $1.13B 0 -$0.41
Propel Holdings Inc.  PRL.TO $38.15 28.31 USD
+0.79
$1.49B 1.11B USD $77.3K 57.36K USD $37.6 27.9 USD $38.65 28.68 USD $1.49B 1.11B USD 19.56 $1.95 1.45 USD
Barings BDC  BBDC $9.4
+1.4
$1B $490.89K $9.26 $9.45 $1B 10.00 $0.94
HAITONG UT  1905.HK $0.92 0.12 USD
+1.1
$7.58B 968.75M USD $7.15M 913.71K USD $0.91 0.12 USD $0.9599 0.12 USD $7.58B 968.75M USD 4.84 $0.19 0.02 USD
Grenke AG  0R97.IL $17.5 19.13 USD
-2.67
$869.09M 950.04M USD $12.67K 13.85K USD $17.46 19.09 USD $18 19.68 USD $869.09M 950.04M USD 9.88 $1.77 1.93 USD
World Acceptance  WRLD $175.06
+0.05
$929.58M $54.35K $173.41 $177.25 $929.58M 10.73 $16.31
Atlanticus  ATLC $59.04
+3.62
$925.34M $267.73K $57.04 $59.49 $925.34M 11.41 $5.17
SUN HUNG KAI CO  0086.HK $3.53 0.45 USD
+3.22
$6.93B 885.83M USD $2.27M 289.7K USD $3.45 0.44 USD $3.58 0.46 USD $6.93B 885.83M USD 18.57 $0.19 0.02 USD
EZCORP  EZPW $13.82
+3.21
$871.71M $1.32M $13.58 $14.24 $871.71M 11.61 $1.19
X Financial  XYF $19.89
+3.43
$868.36M $285.61K $19.36 $20.08 $868.36M 4.10 $4.84
Grenke AG  GLJ.DE $17.56 19.2 USD
-2.44
$775.76M 848.01M USD $44.03K 48.13K USD $17.44 19.06 USD $17.98 19.65 USD $775.76M 848.01M USD 14.16 $1.24 1.36 USD
NerdWallet  NRDS $11.29
-0.79
$834.59M $389.83K $11.23 $11.43 $834.59M 30.51 $0.37
Srisawad Corporation Public Company Limited  SAWAD.BK $17.2 0.48 USD
+2.99
$28.58B 804.11M USD $12.93M 363.76K USD $16.8 0.47 USD $17.5 0.49 USD $28.58B 804.11M USD 6.01 $2.86 0.08 USD
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
0
$1.18B 781.03M USD $173.45K 114.8K USD $1.13 0.75 USD $1.14 0.75 USD $1.18B 781.03M USD 37.83 $0.03 0.02 USD
Intrum AB (publ)  INTRUM.ST $64.46 6.29 USD
+1.54
$7.77B 758.84M USD $415.99K 40.61K USD $63.36 6.18 USD $64.9 6.34 USD $7.77B 758.84M USD 0 -$15.25 -1.4 USD
Liberty Financial Group Limited  LFG.AX $3.7 2.45 USD
+1.09
$1.12B 743.48M USD $28.42K 18.81K USD $3.64 2.41 USD $3.7 2.45 USD $1.12B 743.48M USD 9.02 $0.41 0.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici