Page de résultat 5 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (129)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (1)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (657)
- {{item.name}}
- Tous secteur
- Services financiers (657)
Services de Crédit (657)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$341.33M — | $17.5K — | $0.9599 — | $0.9599 — | $341.33M — | 0 | -$0.14 — | |
| Intrum AB (publ) IJU.F | $2.58 2.82 USD |
-1.37
|
$311.51M 340.53M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.62 2.87 USD | $311.51M 340.53M USD | 0 | -$0.19 -0.2 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.48 1.62 USD |
+0.27
|
$307.15M 335.76M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.62 USD | $307.15M 335.76M USD | 14.78 | $0.1 0.11 USD | |
| PTC India Financial Services Limited PFS.BO | $42.85 0.52 USD |
+0.4
|
$27.52B 332.97M USD | $38.12K 461.19 USD | $42.61 0.52 USD | $43.52 0.53 USD | $27.52B 332.97M USD | 14.98 | $2.86 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.57 | $0.35 0.009 USD | |
| International Personal Finance plc 3I8.F | $1.26 1.38 USD |
+1.61
|
$293.21M 320.52M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $293.21M 320.52M USD | 5.25 | $0.24 0.26 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.7 2.91 USD |
+0.12
|
$26.49B 320.43M USD | $1.08K 13.03 USD | $239.6 2.9 USD | $242.2 2.93 USD | $26.49B 320.43M USD | 5.56 | $43.27 0.52 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
+1.2
|
$292.75M 320.01M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.78 1.95 USD | $292.75M 320.01M USD | 2.08 | $0.81 0.89 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $282.1 3.41 USD |
+3.96
|
$25.86B 312.82M USD | $3.24K 39.17 USD | $271.15 3.28 USD | $283.55 3.43 USD | $25.86B 312.82M USD | 21.08 | $13.38 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.95 3.41 USD |
+4
|
$25.84B 312.65M USD | $110.77K 1.34K USD | $277.2 3.35 USD | $283.5 3.43 USD | $25.84B 312.65M USD | 21.05 | $13.39 0.16 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$281.9M 308.15M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $281.9M 308.15M USD | 9.50 | $2.44 2.67 USD | |
| B2 Impact ASA B28.F | $0.7299 0.8 USD |
-0.95
|
$276.98M 302.77M USD | $579 632.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $276.98M 302.77M USD | 9.13 | $0.08 0.09 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
+0.72
|
$271.26M 296.53M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $271.26M 296.53M USD | 28.00 | $0.05 0.05 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
+0.75
|
$270.91M 296.14M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $270.91M 296.14M USD | 12.61 | $2.14 2.34 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
+1.79
|
$262.93M 287.42M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $262.93M 287.42M USD | 15.83 | $1.44 1.57 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,076 25.12 USD |
+1.28
|
$21.75B 263.18M USD | $315 3.81 USD | $2,030 24.56 USD | $2,077.95 25.14 USD | $21.75B 263.18M USD | 12.13 | $171.1 2.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,064.25 24.97 USD |
+0.67
|
$21.64B 261.79M USD | $2.16K 26.16 USD | $2,030 24.56 USD | $2,086.95 25.25 USD | $21.64B 261.79M USD | 12.06 | $171.03 2.07 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.28K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 5.22 | $2.91 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
+3.31
|
$190.79M 208.56M USD | $5.41K 5.91K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $190.79M 208.56M USD | 0 | -$0.03 -0.03 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$196.24M — | $1K — | $0.7399 — | $0.7399 — | $196.24M — | 0 | -$0.03 — | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
-2.03
|
$171.22M 187.17M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $171.22M 187.17M USD | 3.71 | $1.95 2.13 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+6.04
|
$166.35M 181.85M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $166.35M 181.85M USD | 5.93 | $1.33 1.45 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $161.75 1.96 USD |
-1.58
|
$14.98B 181.2M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $14.98B 181.2M USD | 15.30 | $10.57 0.13 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
0
|
$157.35M 172M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.35M 172M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.7K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
0
|
$135.17M 147.76M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $135.17M 147.76M USD | 0 | -$0.01 -0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+3.25
|
$133.09M 145.48M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $133.09M 145.48M USD | 2.11 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.45 0.49 USD |
+2.73
|
$132.01M 144.31M USD | $2.14K 2.34K USD | $0.45 0.49 USD | $0.45 0.49 USD | $132.01M 144.31M USD | 0 | -$0.08 -0.08 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.3 0.29 USD |
-0.43
|
$1.12B 143.65M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.12B 143.65M USD | 2.27 | $1.01 0.13 USD | |
| Oportun Financial Corporation 4L0.F | $3.42 3.74 USD |
-3.39
|
$121.72M 133.05M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $121.72M 133.05M USD | 0 | -$4.53 -4.9 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $3.17M 89.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 14.81 | $0.27 0.007 USD | |
| Entrust Inc. 7191.T | $822 5.55 USD |
-0.36
|
$18.38B 124.07M USD | $36.6K 247.06 USD | $819 5.53 USD | $828 5.59 USD | $18.38B 124.07M USD | 16.10 | $51.05 0.34 USD | |
| Multitude SE FRU.F | $5.16 5.64 USD |
-1.53
|
$111.55M 121.94M USD | $3.15K 3.44K USD | $5.1 5.57 USD | $5.28 5.77 USD | $111.55M 121.94M USD | 9.73 | $0.53 0.58 USD | |
| Axactor ASA 0QIG.IL | $4.21 0.4 USD |
0
|
$1.27B 121.88M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.27B 121.88M USD | 2.50 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+0.29
|
$109.27M 119.45M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.27M 119.45M USD | 3.83 | $0.09 0.1 USD | |
| Vardhman Holdings Limited VHL.BO | $3,031.95 36.68 USD |
+0.43
|
$9.68B 117.07M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.68B 117.07M USD | 4.83 | $627.01 7.59 USD | |
| Vardhman Holdings Limited VHL.NS | $3,014.45 36.47 USD |
-0.71
|
$9.62B 116.39M USD | $1.1K 13.3 USD | $3,010 36.42 USD | $3,052.95 36.94 USD | $9.62B 116.39M USD | 4.80 | $627 7.59 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.35 5.03 USD |
-0.02
|
$9.32B 112.74M USD | $270 3.27 USD | $410.25 4.96 USD | $419 5.07 USD | $9.32B 112.74M USD | 16.65 | $24.94 0.3 USD | |
| TruFin plc 29U.F | $0.9 0.98 USD |
0
|
$98.72M 107.91M USD | $80 87.45 USD | $0.88 0.96 USD | $0.88 0.96 USD | $98.72M 107.91M USD | 0 | -$0.06 -0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $150.8 1.82 USD |
+1.31
|
$8.33B 100.79M USD | $940 11.37 USD | $149.5 1.81 USD | $153.8 1.86 USD | $8.33B 100.79M USD | 9.45 | $15.95 0.19 USD | |
| Chesswood Group Limited CHW.TO | $7.33 5.44 USD |
+1.1
|
$135.73M 100.72M USD | $5.04K 3.74K USD | $7.22 5.36 USD | $7.33 5.44 USD | $135.73M 100.72M USD | 0 | -$2.05 -1.5 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$99.68M — | $114 — | $4.93 — | $4.93 — | $99.68M — | 0 | -$1.51 — | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $1.5K 0.1 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $2.24M 63.02K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 9.90 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.3K 3.89K USD | $4.7 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 13.11 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.38K 3.89K USD | $4.7 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 118.00 | $0.04 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
+0.88
|
$946.33B 60.47M USD | $339.9K 21.72 USD | $570 0.04 USD | $575 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $300 3.63 USD |
+1.1
|
$4.93B 59.7M USD | $2.9K 35.07 USD | $299 3.62 USD | $303.25 3.67 USD | $4.93B 59.7M USD | 3.60 | $83.25 1.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.1 0.06 USD |
-0.94
|
$1.96B 55.25M USD | $63K 1.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.96B 55.25M USD | 29.99 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.1 0.06 USD |
-0.94
|
$1.96B 55.25M USD | $63.03K 1.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.96B 55.25M USD | 0 | -$0.06 -0.001 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| ALBIS Leasing AG ALG.F | $2.02 2.21 USD |
0
|
$47.05M 51.44M USD | $995 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $47.05M 51.44M USD | 11.22 | $0.18 0.2 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
+4.72
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.16 2.36 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| Time Finance plc B5D1.F | $0.46 0.51 USD |
-2.53
|
$45.03M 49.23M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $45.03M 49.23M USD | 9.24 | $0.05 0.05 USD | |
| Nicholas Financial NICK | $6.59 — |
-0.3
|
$48.04M — | $6.27K — | $6.53 — | $6.65 — | $48.04M — | 0 | -$4.99 — | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.71K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 6.90 | $0.2 0.005 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.4 0.04 USD |
-1.41
|
$1.6B 44.96M USD | $332.4K 9.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.6B 44.96M USD | 10.76 | $0.13 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | $23.75 2.32 USD |
0
|
$452.98M 44.22M USD | $4.93K 481.23 USD | $22.7 2.22 USD | $23.75 2.32 USD | $452.98M 44.22M USD | 69.85 | $0.34 0.03 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.15
|
$38.89M 42.51M USD | $25 27.33 USD | $2 2.18 USD | $2 2.18 USD | $38.89M 42.51M USD | 66.60 | $0.03 0.03 USD | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| Industrial Investment Trust Limited IITL.NS | $150 1.81 USD |
+1.9
|
$3.38B 40.92M USD | $979 11.84 USD | $146.05 1.77 USD | $154.45 1.87 USD | $3.38B 40.92M USD | 10.23 | $14.65 0.18 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.8 1.78 USD |
-1.58
|
$3.31B 40.05M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.05M USD | 10.02 | $14.65 0.18 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.56 0.07 USD |
0
|
$1.27B 35.81M USD | $45.1K 1.27K USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.27B 35.81M USD | 8.00 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.56 0.07 USD |
0
|
$1.26B 35.55M USD | $45.2K 1.27K USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.26B 35.55M USD | 8.53 | $0.3 0.008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.2 2.4 USD |
-0.9
|
$30.7M 33.56M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $30.7M 33.56M USD | 0 | -$0.26 -0.2 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $267K 7.51K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $650 4.39 USD |
0
|
$4.84B 32.69M USD | $100 0.68 USD | $650 4.39 USD | $650 4.39 USD | $4.84B 32.69M USD | 6.18 | $105.04 0.71 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.6899 0.02 USD |
+2.99
|
$1.13B 31.86M USD | $7.5K 211.03 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.13B 31.86M USD | 23.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.6899 0.02 USD |
+2.99
|
$1.1B 31.06M USD | $7.51K 211.31 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.1B 31.06M USD | 0 | $0 0 USD | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.4M — | $180 — | $0.3499 — | $0.3499 — | $30.4M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.08 | $27.73 0.34 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.85
|
$26.33M 28.78M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.33M 28.78M USD | 0 | -$0.03 -0.03 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $223 1.51 USD |
-0.45
|
$3.87B 26.15M USD | $22.3K 150.53 USD | $222 1.5 USD | $226 1.53 USD | $3.87B 26.15M USD | 9.38 | $23.77 0.16 USD | |
| Accord Financial Corp. ACD.TO | $4.1 3.04 USD |
-1.44
|
$35.09M 26.04M USD | $8.2K 6.09K USD | $4.05 3.01 USD | $4.2 3.12 USD | $35.09M 26.04M USD | 0 | -$1.71 -1.2 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $123.95 1.5 USD |
+2.78
|
$2.01B 24.32M USD | $1.66K 20.11 USD | $122.2 1.48 USD | $125.25 1.52 USD | $2.01B 24.32M USD | 0 | -$27.44 -0.3 USD | |
| 51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
+4.35
|
$19.87M 21.72M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127 1.54 USD |
-0.7
|
$1.79B 21.65M USD | $8 0.1 USD | $126.9 1.54 USD | $127 1.54 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $127 1.54 USD |
-2.23
|
$1.79B 21.65M USD | $8 0.1 USD | $127 1.54 USD | $128 1.55 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Crown Capital Partners Inc. CRWN.TO | $4.85 3.6 USD |
0
|
$27.1M 20.11M USD | $100 74.21 USD | $4.85 3.6 USD | $5 3.71 USD | $27.1M 20.11M USD | 0 | -$2.14 -1.5 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $63.7K 1.79K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $670.82M 18.88M USD | 7.87 | $0.08 0.002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
0
|
$293.8B 18.77M USD | $6.2K 0.4 USD | $226 0.01 USD | $234 0.01 USD | $293.8B 18.77M USD | 77.93 | $2.9 0.0001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||