Page de résultat 4 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (659)
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (659)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company KGTHY | $13.54 — |
-14.41
|
$3.52B — | $54 — | $15.82 — | $15.82 — | $3.52B — | 16.11 | $0.84 — | |
| Acom Co., Ltd. AK5.F | $2 2.19 USD |
-8.26
|
$3.19B 3.49B USD | $330 360.73 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 8.69 | $0.23 0.25 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-3.33
|
$3.08B 3.37B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.08B 3.37B USD | 14.50 | $0.08 0.09 USD | |
| Marui MAURY | $33.75 — |
-9.05
|
$3.34B — | $440 — | $37.11 — | $37.11 — | $3.34B — | 17.95 | $1.88 — | |
| Marui Group Co., Ltd. 8252.T | $2,554 17.24 USD |
-4.72
|
$488.31B 3.3B USD | $1.83M 12.35K USD | $2,551 17.22 USD | $2,693.5 18.18 USD | $488.31B 3.3B USD | 18.34 | $139.19 0.94 USD | |
| The Western Union Company W3U.F | $9.01 9.84 USD |
-4.88
|
$3.02B 3.3B USD | $2.92K 3.19K USD | $8.58 9.37 USD | $9.15 10 USD | $3.02B 3.3B USD | 3.63 | $2.48 2.71 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$266.66B 3.23B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $266.66B 3.23B USD | 160.46 | $2.15 0.03 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-5.8
|
$2.93B 3.2B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $2,853.5 19.26 USD |
-8.78
|
$470.19B 3.17B USD | $1.21M 8.14K USD | $2,781 18.77 USD | $2,945 19.88 USD | $470.19B 3.17B USD | 6.66 | $428.31 2.89 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,150 29.55 USD |
-3.45
|
$4.18T 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $15.8 17.27 USD |
-4.82
|
$2.88B 3.15B USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 18.37 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
+19.76
|
$2.7B — | $6 — | $8.35 — | $8.35 — | $2.7B — | 13.88 | $0.72 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,745 18.53 USD |
-5.73
|
$393.11B 2.65B USD | $745.6K 5.03K USD | $2,659 17.95 USD | $2,826.5 19.08 USD | $393.11B 2.65B USD | 12.95 | $211.91 1.43 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.9K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $16.9 18.47 USD |
-6.11
|
$2.29B 2.5B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.29B 2.5B USD | 12.90 | $1.31 1.43 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $62.08 12.58 USD |
+2.27
|
$11.95B 2.42B USD | $135 27.36 USD | $58.56 11.87 USD | $62.08 12.58 USD | $11.95B 2.42B USD | 7.95 | $7.8 1.58 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
+6.25
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Enova International, Inc. 27E.F | $76 83.08 USD |
-7.88
|
$1.96B 2.14B USD | $216 236.12 USD | $76 83.08 USD | $76 83.08 USD | $1.96B 2.14B USD | 11.29 | $6.73 7.36 USD | |
| Bread Financial Holdings, Inc. LID.SG | $35.73 39.06 USD |
-5.78
|
$1.72B 1.88B USD | $0 0 USD | $35.73 39.06 USD | $36.84 40.27 USD | $1.72B 1.88B USD | 7.11 | $5.02 5.49 USD | |
| FinVolution Group PP3.F | $7.1 7.76 USD |
-16.96
|
$1.71B 1.87B USD | $175 191.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.71B 1.87B USD | 6.28 | $1.13 1.24 USD | |
| Bread Financial Holdings, Inc. LID.F | $35.51 38.82 USD |
-7.55
|
$1.71B 1.87B USD | $57 62.31 USD | $35.51 38.82 USD | $36.3 39.68 USD | $1.71B 1.87B USD | 7.07 | $5.02 5.49 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $956.65 11.57 USD |
-4.46
|
$152.65B 1.85B USD | $17.92K 216.81 USD | $860 10.4 USD | $963.55 11.66 USD | $152.65B 1.85B USD | 17.37 | $55.07 0.67 USD | |
| Mizuho Leasing Company, Limited 8425.T | $921 6.22 USD |
-6.69
|
$257.79B 1.74B USD | $1.06M 7.15K USD | $886 5.98 USD | $950 6.41 USD | $257.79B 1.74B USD | 5.60 | $164.31 1.11 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.78
|
$1.59B 1.74B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.74B USD | 2.89 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $152.8 167.03 USD |
-4.5
|
$1.58B 1.73B USD | $30 32.79 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.58B 1.73B USD | 10.26 | $14.88 16.27 USD | |
| KRUK Spólka Akcyjna 83I.F | $80.52 88.02 USD |
-6.26
|
$1.57B 1.72B USD | $50 54.66 USD | $80.52 88.02 USD | $80.52 88.02 USD | $1.57B 1.72B USD | 6.49 | $12.4 13.55 USD | |
| IIFL Finance Limited IIFL.BO | $327.4 3.96 USD |
-3.78
|
$139.1B 1.68B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $139.1B 1.68B USD | 26.51 | $12.35 0.15 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $119 — |
-8.46
|
$1.68B — | $2.25K — | $119 — | $126 — | $1.68B — | 7.23 | $16.45 — | |
| goeasy EHMEF | $98.5 — |
-2.54
|
$1.64B — | $320 — | $98.11 — | $98.5 — | $1.64B — | 8.58 | $11.47 — | |
| AEON Financial Service Co., Ltd. 67J.F | $6.7 7.32 USD |
-6.94
|
$1.48B 1.62B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 9.05 | $0.74 0.81 USD | |
| goeasy Ltd. 1ES.F | $89.1 97.4 USD |
-6.99
|
$1.47B 1.6B USD | $20 21.86 USD | $89.1 97.4 USD | $89.1 97.4 USD | $1.47B 1.6B USD | 8.50 | $10.48 11.46 USD | |
| BFF Bank S.p.A. 2BF.F | $6.89 7.53 USD |
-0.72
|
$1.39B 1.52B USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.89 7.53 USD | $1.39B 1.52B USD | 5.99 | $1.15 1.26 USD | |
| SY Holdings Group Limited 9U0.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.5B USD | $12K 13.12K USD | $1.38 1.51 USD | $1.46 1.6 USD | $1.37B 1.5B USD | 27.60 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 0RON.IL | $6.99 7.64 USD |
+3.02
|
$1.36B 1.48B USD | $179 195.67 USD | $6.19 6.76 USD | $6.91 7.55 USD | $1.36B 1.48B USD | 5.45 | $1.28 1.4 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-16.36
|
$1.23B 1.34B USD | $438 478.79 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $1.23B 1.34B USD | 17.90 | $0.01 0.01 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.39 0.42 USD |
+1.05
|
$1.2B 1.31B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.2B 1.31B USD | 9.65 | $0.04 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$44.94B 1.26B USD | $12.81M 360.45K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.94B 1.26B USD | 8.83 | $3.34 0.09 USD | |
| Hypoport SE HYQ.F | $168.8 184.52 USD |
+1.02
|
$1.13B 1.23B USD | $31 33.89 USD | $152.2 166.38 USD | $176 192.39 USD | $1.13B 1.23B USD | 91.24 | $1.85 2.02 USD | |
| Zip ZIZTF | $0.9399 — |
-25.1
|
$1.22B — | $515 — | $1.25 — | $1.25 — | $1.22B — | 0 | -$0.04 — | |
| Hypoport SE HYQ.VI | $163.8 179.06 USD |
-1.68
|
$1.1B 1.2B USD | $0 0 USD | $154.8 169.22 USD | $165.8 181.24 USD | $1.1B 1.2B USD | 88.54 | $1.85 2.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-6.84
|
$1.09B 1.19B USD | $446 487.54 USD | $0.54 0.58 USD | $0.55 0.6 USD | $1.09B 1.19B USD | 4.19 | $0.13 0.14 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $4,940 33.35 USD |
-4.63
|
$152.27B 1.03B USD | $123.7K 835.01 USD | $4,705 31.76 USD | $5,020 33.89 USD | $152.27B 1.03B USD | 9.88 | $499.93 3.37 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+5.32
|
$939.75M 1.03B USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $939.75M 1.03B USD | 19.39 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
-26.44
|
$899.19M 982.94M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $899.19M 982.94M USD | 7.90 | $0.81 0.89 USD | |
| Aiful Corporation AAU.F | $1.82 1.99 USD |
-9
|
$884.87M 967.29M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $884.87M 967.29M USD | 6.27 | $0.29 0.32 USD | |
| Yulon Finance Corporation 9941A.TW | $49.55 1.57 USD |
-3.6
|
$29.2B 927.71M USD | $52.11K 1.66K USD | $49.25 1.56 USD | $50.5 1.6 USD | $29.2B 927.71M USD | 3.44 | $14.37 0.46 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.5 8.2 USD |
-4.88
|
$790.57M 864.2M USD | $450 491.91 USD | $7.38 8.07 USD | $7.5 8.2 USD | $790.57M 864.2M USD | 7.97 | $0.94 1.03 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,510 10.19 USD |
-5.39
|
$124.42B 839.88M USD | $466.1K 3.15K USD | $1,456 9.83 USD | $1,543 10.42 USD | $124.42B 839.88M USD | 12.83 | $117.63 0.79 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
-6.09
|
$764.62M 835.83M USD | $3 3.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $764.62M 835.83M USD | 12.67 | $0.73 0.8 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-8.75
|
$743.65M 812.91M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $743.65M 812.91M USD | 3.64 | $0.02 0.02 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $815 0.05 USD |
+1.88
|
$12.26T 783.25M USD | $36.72M 2.35K USD | $770 0.05 USD | $815 0.05 USD | $12.26T 783.25M USD | 7.83 | $103.99 0.006 USD | |
| Orient Corporation 8585.T | $667 4.5 USD |
-7.23
|
$114.19B 770.84M USD | $2.01M 13.58K USD | $654 4.41 USD | $687 4.64 USD | $114.19B 770.84M USD | 10.15 | $65.7 0.44 USD | |
| EZCORP, Inc. EZ2A.F | $13 14.21 USD |
-7.14
|
$703.11M 768.59M USD | $707 772.85 USD | $13 14.21 USD | $13 14.21 USD | $703.11M 768.59M USD | 12.62 | $1.03 1.13 USD | |
| JACCS Co., Ltd. 8584.T | $3,165 21.36 USD |
-9.44
|
$109.94B 742.12M USD | $296.3K 2K USD | $3,095 20.89 USD | $3,285 22.17 USD | $109.94B 742.12M USD | 5.06 | $625.4 4.22 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $412.8K 11.62K USD | $102.5 2.88 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-3.03
|
$663.2M 724.96M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $663.2M 724.96M USD | 7.52 | $0.34 0.37 USD | |
| Grenke AG 0R97.IL | $13.33 14.57 USD |
+1.91
|
$662M 723.66M USD | $2.51K 2.75K USD | $11.94 13.05 USD | $13.62 14.89 USD | $662M 723.66M USD | 7.53 | $1.77 1.93 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-9.25
|
$639.68M 699.25M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $639.68M 699.25M USD | 15.70 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-14.67
|
$620.3M 678.07M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $620.3M 678.07M USD | 9.69 | $1.62 1.77 USD | |
| Grenke AG GLJ.F | $13.68 14.95 USD |
+5.39
|
$609.01M 665.73M USD | $1.16K 1.27K USD | $12.54 13.71 USD | $13.68 14.95 USD | $609.01M 665.73M USD | 9.50 | $1.44 1.57 USD | |
| Grenke AG GLJ.VI | $13.26 14.49 USD |
+0.91
|
$585.8M 640.36M USD | $0 0 USD | $12.28 13.42 USD | $13.26 14.49 USD | $585.8M 640.36M USD | 9.20 | $1.44 1.57 USD | |
| World Acceptance Corporation WOA.F | $97.5 106.58 USD |
-8.88
|
$560.3M 612.49M USD | $19 20.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $560.3M 612.49M USD | 7.55 | $12.9 14.1 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,500 0.22 USD |
0
|
$9.37T 598.7M USD | $14.8K 0.95 USD | $3,420 0.22 USD | $3,530 0.23 USD | $9.37T 598.7M USD | 18.05 | $193.9 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+3.08
|
$9.2T 587.9M USD | $111.6K 7.13 USD | $9,000 0.58 USD | $9,225 0.59 USD | $9.2T 587.9M USD | 6.52 | $1.41K 0.09 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-3.33
|
$536.49M 586.45M USD | $400 437.25 USD | $7 7.65 USD | $7.4 8.09 USD | $536.49M 586.45M USD | 21.32 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-4
|
$532.79M 582.41M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $532.79M 582.41M USD | 21.17 | $0.34 0.37 USD | |
| eGuarantee, Inc. 8771.T | $1,611 10.87 USD |
-8.26
|
$83.93B 566.57M USD | $321.2K 2.17K USD | $1,581 10.67 USD | $1,660 11.21 USD | $83.93B 566.57M USD | 23.09 | $69.76 0.47 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,375 9.28 USD |
-12.25
|
$83.16B 561.37M USD | $1.2M 8.07K USD | $1,307 8.82 USD | $1,449 9.78 USD | $83.16B 561.37M USD | 10.31 | $133.24 0.9 USD | |
| Qudian Inc. 0A2T.IL | $2.17 — |
-7.75
|
$547.22M — | $5.68K — | $2.07 — | $2.23 — | $547.22M — | 18.07 | $0.12 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$44.72B 541.03M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $44.72B 541.03M USD | 14.35 | $17.17 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $245.9 2.97 USD |
-3.61
|
$44.62B 539.82M USD | $331.05K 4.01K USD | $226 2.73 USD | $251 3.04 USD | $44.62B 539.82M USD | 14.32 | $17.17 0.21 USD | |
| Premium Group Co., Ltd. 7199.T | $1,764 11.91 USD |
-8.32
|
$73.04B 493.02M USD | $534.3K 3.61K USD | $1,683 11.36 USD | $1,821 12.29 USD | $73.04B 493.02M USD | 12.21 | $144.47 0.98 USD | |
| Credit Corp Group Limited 2RC.F | $6.45 7.05 USD |
-5.84
|
$448.78M 490.58M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $448.78M 490.58M USD | 15.35 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-18.25
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.28 | $2.25 2.46 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.28 2.27 USD |
-2
|
$4.9B 477.92M USD | $2.44K 238.08 USD | $23.5 2.29 USD | $23.5 2.29 USD | $4.9B 477.92M USD | 6.04 | $3.85 0.38 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$38.96B 471.34M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $38.96B 471.34M USD | 37.51 | $7.63 0.09 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-1.79
|
$428.06M 467.92M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $428.06M 467.92M USD | 34.66 | $0.06 0.07 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $282.3 3.42 USD |
-6.48
|
$38.54B 466.3M USD | $252.73K 3.06K USD | $267 3.23 USD | $295 3.57 USD | $38.54B 466.3M USD | 36.95 | $7.64 0.09 USD | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$462.98M — | $200 — | $1.53 — | $1.61 — | $462.98M — | 0.89 | $1.75 — | |
| Resurs Holding AB (publ) RESURS.ST | $23.5 2.29 USD |
-0.34
|
$4.7B 458.78M USD | $86.97K 8.49K USD | $23 2.25 USD | $23.55 2.3 USD | $4.7B 458.78M USD | 36.71 | $0.64 0.06 USD | |
| International Personal Finance IPFPF | $1.5 — |
-30.23
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
-9.63
|
$353.38M 386.29M USD | $400 437.25 USD | $1.7 1.86 USD | $1.97 2.15 USD | $353.38M 386.29M USD | 32.83 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.59 1.74 USD |
-9.14
|
$353.26M 386.16M USD | $1.05K 1.15K USD | $1.59 1.74 USD | $1.59 1.74 USD | $353.26M 386.16M USD | 5.12 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.68 0.74 USD |
-6.85
|
$327.97M 358.52M USD | $33.8K 36.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $327.97M 358.52M USD | 5.66 | $0.12 0.13 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+2.55
|
$325.77M 356.11M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $325.77M 356.11M USD | 32.20 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8199 0.9 USD |
+0.49
|
$317.32M 346.87M USD | $550 601.22 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $317.32M 346.87M USD | 11.69 | $0.07 0.08 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$27.51B 332.88M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $27.51B 332.88M USD | 12.65 | $2.41 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 5.59 | $0.3 0.008 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Intrum AB (publ) 0H9P.IL | $23 2.24 USD |
-4.74
|
$2.82B 274.9M USD | $10.04K 979.64 USD | $21.87 2.13 USD | $22.65 2.21 USD | $2.82B 274.9M USD | 0 | -$46.84 -4.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||