Page de résultat 4 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Services financiers (652)
- {{item.name}}
- Tous secteur
- Services financiers (652)
Services de Crédit (652)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Western Union Company
WUNI34.SA
BR
|
R$37.34 7.57 USD |
-1.81
|
R$11.67B 2.36B USD | R$20.00 4.05 USD | R$37.34 7.57 USD | R$37.45 7.59 USD | R$11.67B 2.36B USD | 5.29 | R$7.05 1.43 USD | ||
The Western Union Company
WU.MX
MX
|
MX$127.00 7.52 USD |
-9.29
|
MX$39.68B 2.35B USD | MX$166.00 9.83 USD | MX$127.00 7.52 USD | MX$129.55 7.67 USD | MX$39.68B 2.35B USD | 5.34 | MX$23.76 1.41 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.60 2.41 USD |
-0.82
|
₹192.05B 2.32B USD | ₹55.55K 672.06 USD | ₹198.00 2.4 USD | ₹201.40 2.44 USD | ₹192.05B 2.32B USD | 19.72 | ₹10.12 0.12 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.10 17.43 USD |
+0.67
|
€2.01B 2.32B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.01B 2.32B USD | 11.43 | €1.32 1.52 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.33 7.31 USD |
-0.41
|
€1.98B 2.28B USD | €20.56K 23.73K USD | €6.32 7.3 USD | €6.42 7.41 USD | €1.98B 2.28B USD | 5.36 | €1.18 1.36 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,506 10.17 USD |
0
|
¥325B 2.19B USD | ¥449K 3.03K USD | ¥1,488 10.04 USD | ¥1,510 10.19 USD | ¥325B 2.19B USD | 15.40 | ¥98 0.66 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.40 110.12 USD |
+4.79
|
€1.86B 2.15B USD | €20.00 23.09 USD | €90.44 104.4 USD | €95.40 110.12 USD | €1.86B 2.15B USD | 7.59 | €12.56 14.5 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-0.63
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 14.90 | €0.53 0.61 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
+4.03
|
€1.68B 1.94B USD | €14.00 16.16 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 10.29 | €15.06 17.38 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
0
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.40 29.32 USD |
-6.62
|
€1.56B 1.8B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 15.87 | €1.60 1.85 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.34K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
+28.86
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.32 — | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.80 17.08 USD |
+4.01
|
€1.29B 1.49B USD | €467.00 539.07 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.29B 1.49B USD | 12.43 | €1.19 1.37 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
0
|
$1.47B — | $6.00 — | $135.15 — | $135.15 — | $1.47B — | 7.78 | $17.35 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.55 38.73 USD |
-1.47
|
€1.25B 1.45B USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.55 38.73 USD | €1.25B 1.45B USD | 32.57 | €1.03 1.19 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,200 41.85 USD |
+0.16
|
¥191B 1.29B USD | ¥22K 149.86 USD | ¥6,110 41.24 USD | ¥6,200 41.85 USD | ¥191B 1.29B USD | 14.00 | ¥443 2.99 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,282 15.4 USD |
-0.7
|
¥185B 1.25B USD | ¥106K 712.83 USD | ¥2,246 15.16 USD | ¥2,298 15.51 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.57M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.57M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
0
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.90 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,545 23.93 USD |
-0.14
|
¥159B 1.07B USD | ¥111K 747.26 USD | ¥3,515 23.73 USD | ¥3,570 24.1 USD | ¥159B 1.07B USD | 9.33 | ¥380 2.56 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.95K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.95 2.26 USD |
+2.3
|
€724.68M 836.52M USD | €697.00 804.57 USD | €1.95 2.26 USD | €1.95 2.26 USD | €724.68M 836.52M USD | 12.21 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€147.00 169.69 USD |
+2.08
|
€682.13M 787.4M USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €682.13M 787.4M USD | 24.58 | €5.98 6.9 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
-0.69
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
0
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.30K 10.14K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
+3.88
|
₩864B 651.9M USD | ₩131K 98.78 USD | ₩13,920 10.51 USD | ₩14,810 11.18 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.65 3.53 USD |
-1.82
|
₹52.92B 640.25M USD | ₹1.70K 20.57 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹52.92B 640.25M USD | 14.24 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹291.20 3.52 USD |
-1.95
|
₹52.84B 639.27M USD | ₹77.90K 942.46 USD | ₹290.10 3.51 USD | ₹300.90 3.64 USD | ₹52.84B 639.27M USD | 14.23 | ₹20.46 0.25 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 24.80K 1.58 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 9.81T 626.77M USD | IDR 13.06M 834.36 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.81T 626.77M USD | 6.64 | IDR 100.02 0.006 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.16 14.04 USD |
+0.66
|
€537.20M 620.11M USD | €0.00 0 USD | €12.02 13.88 USD | €12.16 14.04 USD | €537.20M 620.11M USD | 9.35 | €1.30 1.5 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Grenke AG
GLJ.F
DE
|
€12.02 13.88 USD |
-2.12
|
€531.02M 612.97M USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €531.02M 612.97M USD | 9.24 | €1.30 1.5 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
-0.74
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.30 15.35 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.73 3.15 USD |
-2.5
|
€515.69M 595.28M USD | €900.00 1.04K USD | €2.73 3.15 USD | €2.73 3.15 USD | €515.69M 595.28M USD | 10.50 | €0.26 0.3 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€75.35 86.98 USD |
+1.14
|
€501.44M 578.82M USD | €142.00 163.92 USD | €74.45 85.94 USD | €77.30 89.23 USD | €501.44M 578.82M USD | 17.81 | €4.23 4.88 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€75.15 86.75 USD |
-0.07
|
€500.10M 577.29M USD | €0.00 0 USD | €74.65 86.17 USD | €76.50 88.31 USD | €500.10M 577.29M USD | 17.76 | €4.23 4.88 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.15 8.25 USD |
+0.7
|
€486.68M 561.79M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €486.68M 561.79M USD | 8.61 | €0.83 0.96 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,700 11.48 USD |
-1.33
|
¥76B 509.7M USD | ¥100K 675.7 USD | ¥1,690 11.41 USD | ¥1,728 11.66 USD | ¥76B 509.7M USD | 22.73 | ¥75 0.5 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,878 12.68 USD |
-0.58
|
¥73B 492.83M USD | ¥326K 2.2K USD | ¥1,828 12.34 USD | ¥1,895 12.79 USD | ¥73B 492.83M USD | 11.97 | ¥157 1.06 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹234.00 2.83 USD |
-2.87
|
₹37.81B 457.44M USD | ₹122.05K 1.48K USD | ₹230.55 2.79 USD | ₹247.97 3 USD | ₹37.81B 457.44M USD | 25.97 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹233.40 2.82 USD |
-3.25
|
₹37.71B 456.26M USD | ₹4.12K 49.81 USD | ₹232.95 2.82 USD | ₹247.15 2.99 USD | ₹37.71B 456.26M USD | 25.87 | ₹9.02 0.11 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
+2.42
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.61 | €0.55 0.63 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.12K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€22.58 26.06 USD |
-2
|
€362.04M 417.92M USD | €5.78K 6.68K USD | €22.58 26.06 USD | €22.58 26.06 USD | €362.04M 417.92M USD | 0 | -€6.71 -7.7 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-1.44
|
€342.51M 395.37M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €342.51M 395.37M USD | 5.11 | €0.08 0.09 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
-89.91
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.82 2.1 USD |
-7.61
|
€299.91M 346.2M USD | €402.00 464.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €299.91M 346.2M USD | 1.71 | €1.06 1.22 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.20 34.86 USD |
0
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 31.70K 3.04K USD | NOK 21.70 2.08 USD | NOK 22.10 2.12 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
+1.82
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.00 2.66 USD |
-5.29
|
₹24.23B 293.18M USD | ₹40.97K 495.68 USD | ₹216.75 2.62 USD | ₹236.00 2.86 USD | ₹24.23B 293.18M USD | 12.60 | ₹17.46 0.21 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 932.00K 26.22K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.35 0.4 USD |
-21.3
|
€236.15M 272.59M USD | €1.50K 1.73K USD | €0.35 0.4 USD | €0.36 0.41 USD | €236.15M 272.59M USD | 0 | -€0.27 -0.3 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.84 2.12 USD |
-6.12
|
€224.77M 259.47M USD | €50.00 57.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €224.77M 259.47M USD | 0 | -€0.20 -0.2 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.45 2.74 USD |
-3.35
|
₹20.07B 242.84M USD | ₹20.79K 251.57 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹20.07B 242.84M USD | 0 | -₹91.00 -1.1 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.00 8.39 USD |
+1.85
|
PLN 939.85M 238.89M USD | PLN 2.95K 749.82 USD | PLN 32.20 8.18 USD | PLN 33.20 8.44 USD | PLN 939.85M 238.89M USD | 7.15 | PLN 4.61 1.17 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹29.96 0.36 USD |
-2.12
|
₹19.24B 232.81M USD | ₹43.14K 521.89 USD | ₹29.75 0.36 USD | ₹31.20 0.38 USD | ₹19.24B 232.81M USD | 6.02 | ₹4.97 0.06 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
+3.77
|
€196.76M 227.13M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €196.76M 227.13M USD | 6.44 | €1.28 1.48 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.12 4.76 USD |
+3
|
€188.44M 217.53M USD | €2.00 2.31 USD | €4.12 4.76 USD | €4.12 4.76 USD | €188.44M 217.53M USD | 12.87 | €0.32 0.37 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
+4.38
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.28 | €0.74 0.85 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
+7.1
|
THB 7.38B 207.56M USD | THB 15.30M 430.43K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.50 17.89 USD |
0
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,581.20 19.13 USD |
-1.39
|
₹16.63B 201.15M USD | ₹13.24K 160.13 USD | ₹1,566.20 18.95 USD | ₹1,609.70 19.47 USD | ₹16.63B 201.15M USD | 29.52 | ₹53.56 0.65 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.32 0.37 USD |
-0.61
|
€168.27M 194.24M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €168.27M 194.24M USD | 10.80 | €0.03 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.10K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.12K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.55 1.12 USD |
-0.95
|
₹14.14B 171.11M USD | ₹9.67K 116.97 USD | ₹92.23 1.12 USD | ₹94.35 1.14 USD | ₹14.14B 171.11M USD | 7.02 | ₹13.18 0.16 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,056 7.13 USD |
-1.31
|
¥24B 159.48M USD | ¥19K 125.56 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥24B 159.48M USD | 13.57 | ¥78 0.53 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||