Page de résultat 7 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (18)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1912)
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1912)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Global Multi-Sector Income Fund VGI | $7.9 — |
+0.38
|
$89.37M — | $47.94K — | $7.89 — | $7.92 — | $89.37M — | 7.74 | $1.02 — | |
| Quest for Growth NV QFG.BR | $4.28 4.68 USD |
+0.47
|
$80.75M 88.27M USD | $2.23K 2.44K USD | $4.23 4.62 USD | $4.28 4.68 USD | $80.75M 88.27M USD | 0 | -$0.34 -0.3 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.73 — |
-0.23
|
$88.23M — | $2.83K — | $11.73 — | $11.78 — | $88.23M — | 12.75 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.5 — |
+0.15
|
$87.48M — | $30.39K — | $6.5 — | $6.59 — | $87.48M — | 34.21 | $0.19 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
0
|
$2.78B 87.39M USD | $13.91M 436.71K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $2.8K 1.85K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $9.99 7.41 USD |
+0.1
|
$114.63M 85.06M USD | $13.91K 10.32K USD | $9.94 7.38 USD | $10.02 7.44 USD | $114.63M 85.06M USD | 0 | -$0.8 -0.5 USD | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
0
|
$84.38M — | $244.64K — | $3.3 — | $3.32 — | $84.38M — | 6.75 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.66 — |
+0.06
|
$83.32M — | $24.61K — | $10.61 — | $10.67 — | $83.32M — | 9.68 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
+0.15
|
$83.04M — | $8.27K — | $12.93 — | $13.04 — | $83.04M — | 35.97 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
+0.16
|
$81.84M — | $5.12K — | $6.3 — | $6.31 — | $81.84M — | 0 | -$0.29 — | |
| TMT Investments PLC TMT.L | $2.6 — |
+0.39
|
$81.77M — | $2 — | $2.64 — | $2.64 — | $81.77M — | 0 | -$0.07 — | |
| Royce Global Trust RGT | $12.4 — |
+0.54
|
$80.81M — | $5.81K — | $12.36 — | $12.4 — | $80.81M — | 9.18 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.34
|
$107.65M 79.88M USD | $28.44K 21.11K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.25 — |
-0.15
|
$79.1M — | $1.1K — | $11.25 — | $11.25 — | $79.1M — | 53.58 | $0.21 — | |
| PCM Fund PCM | $6.44 — |
+0.16
|
$78.48M — | $30.4K — | $6.43 — | $6.46 — | $78.48M — | 11.10 | $0.58 — | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.86
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.87 — |
+1.04
|
$77.09M — | $48.32K — | $3.84 — | $3.87 — | $77.09M — | 12.89 | $0.3 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.99
|
$66.32M 75.45M USD | $14.89K 16.94K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
-1.37
|
$113.85M 75.36M USD | $54.49K 36.06K USD | $1.44 0.95 USD | $1.47 0.97 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.7 — |
-0.74
|
$75.1M — | $5.42K — | $6.7 — | $6.72 — | $75.1M — | 0 | -$0.13 — | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
0
|
$112.9M 74.73M USD | $508 336.22 USD | $0.65 0.43 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.94 — |
+0.58
|
$74.61M — | $31.49K — | $6.9 — | $6.94 — | $74.61M — | 9.37 | $0.74 — | |
| Ryder Capital Limited RYD.AX | $1.39 0.92 USD |
-0.36
|
$112.59M 74.52M USD | $94.68K 62.67K USD | $1.39 0.92 USD | $1.4 0.92 USD | $112.59M 74.52M USD | 46.33 | $0.03 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
-1.85
|
$581.49M 74.35M USD | $6.17M 788.91K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.63 0.47 USD |
+1.61
|
$100.08M 74.26M USD | $28.92K 21.46K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.08M 74.26M USD | 15.75 | $0.04 0.03 USD | |
| Invesco High Income Trust II VLT | $11.03 — |
+0.09
|
$71.68M — | $3.57K — | $11.02 — | $11.05 — | $71.68M — | 9.67 | $1.14 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.93 4.4 USD |
+0.34
|
$96.23M 71.41M USD | $2.19K 1.62K USD | $5.9 4.38 USD | $5.94 4.41 USD | $96.23M 71.41M USD | 5.39 | $1.1 0.82 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
+0.26
|
$2.25B 70.59M USD | $6.73M 211.48K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.59M USD | 14.65 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.65 — |
-0.18
|
$70.11M — | $29.72K — | $5.63 — | $5.66 — | $70.11M — | 4.48 | $1.26 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $70.87K 18.01K USD | $3.53 0.9 USD | $3.93 1 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| Principal Real Estate Income Fund PGZ | $10.46 — |
+0.1
|
$70.02M — | $15.29K — | $10.45 — | $10.49 — | $70.02M — | 6.26 | $1.67 — | |
| The European Equity Fund EEA | $10.36 — |
-0.05
|
$69.64M — | $5.15K — | $10.33 — | $10.4 — | $69.64M — | 0 | -$0.3 — | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $50.22K 33.24K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.55 0.2 USD |
+2.65
|
$537.69M 68.75M USD | $12.19M 1.56M USD | $1.43 0.18 USD | $1.68 0.21 USD | $537.69M 68.75M USD | 0 | -$0.01 -0.001 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.73 — |
0
|
$68.44M — | $17.19K — | $9.72 — | $9.75 — | $68.44M — | 12.63 | $0.77 — | |
| Titanium Oyj TITAN.HE | $6.02 6.58 USD |
-1.31
|
$62.39M 68.2M USD | $5.09K 5.57K USD | $6 6.56 USD | $6.1 6.67 USD | $62.39M 68.2M USD | 8.85 | $0.68 0.74 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.42 — |
+0.17
|
$67.22M — | $1.04K — | $11.42 — | $11.44 — | $67.22M — | 11.19 | $1.02 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Premium Income Corporation PIC-A.TO | $6.91 5.13 USD |
+1.32
|
$89.74M 66.59M USD | $75.21K 55.81K USD | $6.84 5.08 USD | $6.97 5.17 USD | $89.74M 66.59M USD | 0.00017 | $39.08K 28999.33 USD | |
| INTL GENIUS 0033.HK | $0.92 0.12 USD |
-3.16
|
$513.59M 65.67M USD | $7.64M 977K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $513.59M 65.67M USD | 0 | -$0.03 -0.003 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
0
|
$62.48M — | $50.87K — | $7.59 — | $7.66 — | $62.48M — | 8.65 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.37 — |
+1.16
|
$60.31M — | $1.65K — | $6.23 — | $6.39 — | $60.31M — | 21.24 | $0.3 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $256.01M 8.04M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Great Elm GEG | $2.09 — |
-0.48
|
$58.4M — | $1.7K — | $2 — | $2.09 — | $58.4M — | 0 | -$0.05 — | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $897.07K 114.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.05M 57.98M USD | $799.23K 219.57K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.05M 57.98M USD | 0 | -$0.17 -0.04 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-0.43
|
$83.91M 55.54M USD | $18.06K 11.96K USD | $1.17 0.77 USD | $1.17 0.77 USD | $83.91M 55.54M USD | 4.48 | $0.26 0.17 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34 1.07 USD |
-5.03
|
$1.76B 55.23M USD | $2.26M 71.02K USD | $33.48 1.05 USD | $37.96 1.19 USD | $1.76B 55.23M USD | 0 | -$22.71 -0.7 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
-0.29
|
$54.92M — | $492 — | $6.98 — | $7.04 — | $54.92M — | 0 | -$0.12 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+3.9
|
$82.65M 54.7M USD | $92.48K 61.21K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.65M 54.7M USD | 13.33 | $0.03 0.02 USD | |
| CH INV FIN GP 1226.HK | $1.03 0.13 USD |
-0.96
|
$424.97M 54.34M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $424.97M 54.34M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.12 4.54 USD |
+1.32
|
$73.21M 54.32M USD | $24.7K 18.33K USD | $6.03 4.47 USD | $6.12 4.54 USD | $73.21M 54.32M USD | 1.59 | $3.83 2.84 USD | |
| Logan Ridge Finance LRFC | $19.1 — |
+1.81
|
$50.73M — | $10.92K — | $18.9 — | $19.19 — | $50.73M — | 0 | -$2.72 — | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+0.66
|
$76.04M 50.33M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.04M 50.33M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.8 — |
+0.81
|
$49.89M — | $3.58K — | $16.26 — | $16.88 — | $49.89M — | 5.29 | $3.17 — | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+2.44
|
$73.7M 48.78M USD | $24 15.88 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $73.7M 48.78M USD | 0 | -$0.12 -0.07 USD | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| TIH Limited T55.SI | $0.27 0.2 USD |
+10.42
|
$64.05M 48M USD | $249.7K 187.14K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $64.05M 48M USD | 3.78 | $0.07 0.05 USD | |
| Mexico Equity & Income Fund MXE | $10.77 — |
0
|
$47.39M — | $516 — | $10.74 — | $10.74 — | $47.39M — | 0 | -$3.54 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.76 1.25 USD |
+0.61
|
$1.48B 46.51M USD | $2.31M 72.58K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.48B 46.51M USD | 18.40 | $2.16 0.07 USD | |
| GFA Co., Ltd. 8783.T | $254 1.71 USD |
-3.05
|
$6.84B 46.18M USD | $477.5K 3.22K USD | $254 1.71 USD | $263 1.78 USD | $6.84B 46.18M USD | 0 | -$337.5 -2.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
-0.26
|
$45.25M — | $1.95K — | $11.51 — | $11.53 — | $45.25M — | 28.12 | $0.41 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.56 6.35 USD |
-0.58
|
$59.37M 44.06M USD | $8.85K 6.57K USD | $8.45 6.27 USD | $8.6 6.38 USD | $59.37M 44.06M USD | 7.64 | $1.12 0.83 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
-0.59
|
$64.53M 42.71M USD | $52.37K 34.66K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
+2.39
|
$1.32B 41.49M USD | $26.5M 832.24K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.32B 41.49M USD | 0 | -$0.66 -0.02 USD | |
| 180 Degree Capital TURN | $4.1 — |
+2.5
|
$41M — | $15.83K — | $3.94 — | $4.1 — | $41M — | 0 | -$0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
0
|
$40.94M — | $11.71K — | $2.8 — | $2.87 — | $40.94M — | 9.46 | $0.3 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.01 0.25 USD |
+2.17
|
$1.29B 40.66M USD | $1.73M 54.48K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.66M USD | 0 | -$0.08 -0.002 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $43.47K 28.77K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $286 325.41 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.88 USD |
-1.48
|
$55.24M 36.56M USD | $152.22K 100.75K USD | $1.3 0.86 USD | $1.39 0.92 USD | $55.24M 36.56M USD | 0 | -$0.17 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.09
|
$48.82M 36.23M USD | $15.09K 11.2K USD | $10.56 7.84 USD | $10.58 7.85 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| The Marygold Companies MGLD | $0.8199 — |
+4.24
|
$35.29M — | $1.86K — | $0.8 — | $0.8199 — | $35.29M — | 0 | -$0.16 — | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+0.65
|
$173.78M 35.22M USD | $3.64K 736.96 USD | $1.53 0.31 USD | $1.55 0.31 USD | $173.78M 35.22M USD | 0 | -$0.39 -0.07 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-3.29
|
$32.14M 35.13M USD | $412.18K 450.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.93 0.12 USD |
-1.06
|
$271.39M 34.7M USD | $128.5K 16.43K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $271.39M 34.7M USD | 0 | -$0.15 -0.01 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| U.S. Global Investors GROW | $2.48 — |
+2.9
|
$32.6M — | $3.24K — | $2.41 — | $2.48 — | $32.6M — | 248.00 | $0.01 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.1 1.54 USD |
-1.6
|
$1.03B 32.37M USD | $689.06K 21.64K USD | $49.1 1.54 USD | $50.15 1.57 USD | $1.03B 32.37M USD | 0 | -$10.43 -0.3 USD | |
| MFS Intermediate High Income Fund CIF | $1.76 — |
+0.57
|
$31.69M — | $39.65K — | $1.74 — | $1.78 — | $31.69M — | 7.65 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
-0.71
|
$327.12M 31.38M USD | $3.11K 298.05 USD | $2.78 0.27 USD | $2.83 0.27 USD | $327.12M 31.38M USD | 8.96 | $0.31 0.03 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
0
|
$47.32M 31.32M USD | $920 608.91 USD | $1.7 1.13 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+1.33
|
$987.02M 31M USD | $45.01M 1.41M USD | $1.5 0.05 USD | $1.54 0.05 USD | $987.02M 31M USD | 5.06 | $0.3 0.009 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$46.61M 30.85M USD | $33.2K 21.98K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.61M 30.85M USD | 22.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.33 — |
0
|
$30.63M — | $960 — | $5.33 — | $5.33 — | $30.63M — | 0 | -$0.1 — | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $16K 10.59K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.51 USD |
-0.13
|
$41.52M 27.48M USD | $6 3.97 USD | $3.77 2.5 USD | $3.8 2.51 USD | $41.52M 27.48M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.1 4.04 USD |
-0.33
|
$39.83M 26.36M USD | $8.92K 5.91K USD | $6.1 4.04 USD | $6.14 4.06 USD | $39.83M 26.36M USD | 11.50 | $0.53 0.35 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
+2.07
|
$39.64M 26.23M USD | $1K 661.86 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $39.64M 26.23M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-3.39
|
$37.88M 25.07M USD | $27.38K 18.12K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $37.88M 25.07M USD | 0 | -$0.16 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3699 0.27 USD |
+4.23
|
$32.61M 24.2M USD | $68.16K 50.58K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.45
|
$30.58M 22.92M USD | $722K 541.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.58M 22.92M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||