$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 7 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Global Multi-Sector Income Fund  VGI $7.9
+0.38
$89.37M $47.94K $7.89 $7.92 $89.37M 7.74 $1.02
Quest for Growth NV  QFG.BR $4.28 4.68 USD
+0.47
$80.75M 88.27M USD $2.23K 2.44K USD $4.23 4.62 USD $4.28 4.68 USD $80.75M 88.27M USD 0 -$0.34 -0.3 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.73
-0.23
$88.23M $2.83K $11.73 $11.78 $88.23M 12.75 $0.92
abrdn Global Income Fund  FCO $6.5
+0.15
$87.48M $30.39K $6.5 $6.59 $87.48M 34.21 $0.19
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $13.91M 436.71K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
Hancock & Gore Ltd  HNG.AX $0.26 0.17 USD
0
$131.82M 87.24M USD $2.8K 1.85K USD $0.26 0.17 USD $0.26 0.17 USD $131.82M 87.24M USD 0 $0 0 USD
Real Estate Split Corp.  RS.TO $9.99 7.41 USD
+0.1
$114.63M 85.06M USD $13.91K 10.32K USD $9.94 7.38 USD $10.02 7.44 USD $114.63M 85.06M USD 0 -$0.8 -0.5 USD
MFS High Yield Municipal Trust  CMU $3.31
0
$84.38M $244.64K $3.3 $3.32 $84.38M 6.75 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.66
+0.06
$83.32M $24.61K $10.61 $10.67 $83.32M 9.68 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.95
+0.15
$83.04M $8.27K $12.93 $13.04 $83.04M 35.97 $0.36
The Swiss Helvetia Fund  SWZ $6.3
+0.16
$81.84M $5.12K $6.3 $6.31 $81.84M 0 -$0.29
TMT Investments PLC  TMT.L $2.6
+0.39
$81.77M $2 $2.64 $2.64 $81.77M 0 -$0.07
Royce Global Trust  RGT $12.4
+0.54
$80.81M $5.81K $12.36 $12.4 $80.81M 9.18 $1.35
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
+0.34
$107.65M 79.88M USD $28.44K 21.11K USD $2.89 2.14 USD $2.91 2.16 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.25
-0.15
$79.1M $1.1K $11.25 $11.25 $79.1M 53.58 $0.21
PCM Fund  PCM $6.44
+0.16
$78.48M $30.4K $6.43 $6.46 $78.48M 11.10 $0.58
Life Settlement Assets A Ord  LSAA.L $1.73
-0.86
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
The Gabelli Convertible and Income Securities Fund  GCV $3.87
+1.04
$77.09M $48.32K $3.84 $3.87 $77.09M 12.89 $0.3
Gowing Bros. Limited  GOW.AX $2.17 1.44 USD
0
$116.34M 77M USD $10.92K 7.23K USD $2.11 1.4 USD $2.17 1.44 USD $116.34M 77M USD 0 -$0.09 -0.05 USD
Alpine Select AG  ALPN.SW $7.7 8.76 USD
+1.99
$66.32M 75.45M USD $14.89K 16.94K USD $7.5 8.53 USD $7.7 8.76 USD $66.32M 75.45M USD 55.00 $0.14 0.16 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.45 0.96 USD
-1.37
$113.85M 75.36M USD $54.49K 36.06K USD $1.44 0.95 USD $1.47 0.97 USD $113.85M 75.36M USD 0 -$0.12 -0.07 USD
PIMCO New York Municipal Income Fund II  PNI $6.7
-0.74
$75.1M $5.42K $6.7 $6.72 $75.1M 0 -$0.13
Thorney Opportunities Ltd  TOP.AX $0.65 0.43 USD
0
$112.9M 74.73M USD $508 336.22 USD $0.65 0.43 USD $0.65 0.43 USD $112.9M 74.73M USD 6.45 $0.1 0.07 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.94
+0.58
$74.61M $31.49K $6.9 $6.94 $74.61M 9.37 $0.74
Ryder Capital Limited  RYD.AX $1.39 0.92 USD
-0.36
$112.59M 74.52M USD $94.68K 62.67K USD $1.39 0.92 USD $1.4 0.92 USD $112.59M 74.52M USD 46.33 $0.03 0.02 USD
C FIN INT INV  0721.HK $0.05 0.0067 USD
-1.85
$581.49M 74.35M USD $6.17M 788.91K USD $0.05 0.0066 USD $0.05 0.0069 USD $581.49M 74.35M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  WI.V $0.63 0.47 USD
+1.61
$100.08M 74.26M USD $28.92K 21.46K USD $0.5999 0.45 USD $0.63 0.47 USD $100.08M 74.26M USD 15.75 $0.04 0.03 USD
Invesco High Income Trust II  VLT $11.03
+0.09
$71.68M $3.57K $11.02 $11.05 $71.68M 9.67 $1.14
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.93 4.4 USD
+0.34
$96.23M 71.41M USD $2.19K 1.62K USD $5.9 4.38 USD $5.94 4.41 USD $96.23M 71.41M USD 5.39 $1.1 0.82 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
+0.26
$2.25B 70.59M USD $6.73M 211.48K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.59M USD 14.65 $0.26 0.008 USD
Clough Global Dividend and Income Fund  GLV $5.65
-0.18
$70.11M $29.72K $5.63 $5.66 $70.11M 4.48 $1.26
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.68 0.94 USD
0
$275.81M 70.1M USD $70.87K 18.01K USD $3.53 0.9 USD $3.93 1 USD $275.81M 70.1M USD 14.15 $0.26 0.07 USD
Principal Real Estate Income Fund  PGZ $10.46
+0.1
$70.02M $15.29K $10.45 $10.49 $70.02M 6.26 $1.67
The European Equity Fund  EEA $10.36
-0.05
$69.64M $5.15K $10.33 $10.4 $69.64M 0 -$0.3
Clime Capital Limited  CAM.AX $0.6999 0.46 USD
0
$104.35M 69.06M USD $50.22K 33.24K USD $0.6999 0.46 USD $0.7099 0.47 USD $104.35M 69.06M USD 0 $0 0 USD
China Financial Leasing Group Limited  2312.HK $1.55 0.2 USD
+2.65
$537.69M 68.75M USD $12.19M 1.56M USD $1.43 0.18 USD $1.68 0.21 USD $537.69M 68.75M USD 0 -$0.01 -0.001 USD
Eaton Vance California Municipal Income Trust  CEV $9.73
0
$68.44M $17.19K $9.72 $9.75 $68.44M 12.63 $0.77
Titanium Oyj  TITAN.HE $6.02 6.58 USD
-1.31
$62.39M 68.2M USD $5.09K 5.57K USD $6 6.56 USD $6.1 6.67 USD $62.39M 68.2M USD 8.85 $0.68 0.74 USD
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42
+0.17
$67.22M $1.04K $11.42 $11.44 $67.22M 11.19 $1.02
Ding Yi Feng Holdings Group International Limited  0612.HK $0.34 0.04 USD
+24.07
$523.08M 66.88M USD $8.15M 1.04M USD $0.25 0.03 USD $0.34 0.04 USD $523.08M 66.88M USD 0 -$0.3 -0.03 USD
Premium Income Corporation  PIC-A.TO $6.91 5.13 USD
+1.32
$89.74M 66.59M USD $75.21K 55.81K USD $6.84 5.08 USD $6.97 5.17 USD $89.74M 66.59M USD 0.00017 $39.08K 28999.33 USD
INTL GENIUS  0033.HK $0.92 0.12 USD
-3.16
$513.59M 65.67M USD $7.64M 977K USD $0.8399 0.11 USD $0.9799 0.13 USD $513.59M 65.67M USD 0 -$0.03 -0.003 USD
MFS Investment Grade Municipal Trust  CXH $7.62
0
$62.48M $50.87K $7.59 $7.66 $62.48M 8.65 $0.88
Nuveen Multi-Market Income Fund  JMM $6.37
+1.16
$60.31M $1.65K $6.23 $6.39 $60.31M 21.24 $0.3
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $256.01M 8.04M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Great Elm  GEG $2.09
-0.48
$58.4M $1.7K $2 $2.09 $58.4M 0 -$0.05
ASIA STANDARD  0129.HK $0.32 0.04 USD
0
$454.6M 58.13M USD $897.07K 114.7K USD $0.3099 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$2.75 -0.3 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.67 0.18 USD
-0.59
$211.05M 57.98M USD $799.23K 219.57K USD $0.67 0.18 USD $0.68 0.19 USD $211.05M 57.98M USD 0 -$0.17 -0.04 USD
CD Private Equity Fund III  CD3.AX $1.17 0.77 USD
-0.43
$83.91M 55.54M USD $18.06K 11.96K USD $1.17 0.77 USD $1.17 0.77 USD $83.91M 55.54M USD 4.48 $0.26 0.17 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $34 1.07 USD
-5.03
$1.76B 55.23M USD $2.26M 71.02K USD $33.48 1.05 USD $37.96 1.19 USD $1.76B 55.23M USD 0 -$22.71 -0.7 USD
PIMCO New York Municipal Income Fund  PNF $6.98
-0.29
$54.92M $492 $6.98 $7.04 $54.92M 0 -$0.12
Centrepoint Alliance Limited  CAF.AX $0.4 0.26 USD
+3.9
$82.65M 54.7M USD $92.48K 61.21K USD $0.39 0.26 USD $0.4 0.26 USD $82.65M 54.7M USD 13.33 $0.03 0.02 USD
CH INV FIN GP  1226.HK $1.03 0.13 USD
-0.96
$424.97M 54.34M USD $40K 5.11K USD $1.01 0.13 USD $1.03 0.13 USD $424.97M 54.34M USD 0 -$0.01 -0.001 USD
Canadian Life Companies Split Corp.  LFE.TO $6.12 4.54 USD
+1.32
$73.21M 54.32M USD $24.7K 18.33K USD $6.03 4.47 USD $6.12 4.54 USD $73.21M 54.32M USD 1.59 $3.83 2.84 USD
Logan Ridge Finance  LRFC $19.1
+1.81
$50.73M $10.92K $18.9 $19.19 $50.73M 0 -$2.72
Pengana Capital Group Limited  PCG.AX $0.77 0.51 USD
+0.66
$76.04M 50.33M USD $5.33K 3.53K USD $0.77 0.51 USD $0.77 0.51 USD $76.04M 50.33M USD 0 $0 0 USD
Rand Capital  RAND $16.8
+0.81
$49.89M $3.58K $16.26 $16.88 $49.89M 5.29 $3.17
BlackWall Limited  BWF.AX $0.4199 0.28 USD
+2.44
$73.7M 48.78M USD $24 15.88 USD $0.4199 0.28 USD $0.4199 0.28 USD $73.7M 48.78M USD 0 -$0.12 -0.07 USD
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
TIH Limited  T55.SI $0.27 0.2 USD
+10.42
$64.05M 48M USD $249.7K 187.14K USD $0.2399 0.18 USD $0.27 0.2 USD $64.05M 48M USD 3.78 $0.07 0.05 USD
Mexico Equity & Income Fund  MXE $10.77
0
$47.39M $516 $10.74 $10.74 $47.39M 0 -$3.54
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.76 1.25 USD
+0.61
$1.48B 46.51M USD $2.31M 72.58K USD $39.48 1.24 USD $40.36 1.27 USD $1.48B 46.51M USD 18.40 $2.16 0.07 USD
GFA Co., Ltd.  8783.T $254 1.71 USD
-3.05
$6.84B 46.18M USD $477.5K 3.22K USD $254 1.71 USD $263 1.78 USD $6.84B 46.18M USD 0 -$337.5 -2.2 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.77 0.51 USD
0
$68.99M 45.66M USD $51.56K 34.12K USD $0.76 0.5 USD $0.77 0.51 USD $68.99M 45.66M USD 12.83 $0.06 0.04 USD
Microequities Asset Management Group Limited  MAM.AX $0.53 0.35 USD
0
$68.69M 45.46M USD $10.86K 7.19K USD $0.53 0.35 USD $0.53 0.35 USD $68.69M 45.46M USD 13.12 $0.04 0.03 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53
-0.26
$45.25M $1.95K $11.51 $11.53 $45.25M 28.12 $0.41
Brompton Lifeco Split Corp.  LCS.TO $8.56 6.35 USD
-0.58
$59.37M 44.06M USD $8.85K 6.57K USD $8.45 6.27 USD $8.6 6.38 USD $59.37M 44.06M USD 7.64 $1.12 0.83 USD
WAM Active Limited  WAA.AX $0.8499 0.56 USD
-0.59
$64.53M 42.71M USD $52.37K 34.66K USD $0.8499 0.56 USD $0.8499 0.56 USD $64.53M 42.71M USD 7.68 $0.11 0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
+2.39
$1.32B 41.49M USD $26.5M 832.24K USD $2.1 0.07 USD $2.18 0.07 USD $1.32B 41.49M USD 0 -$0.66 -0.02 USD
180 Degree Capital  TURN $4.1
+2.5
$41M $15.83K $3.94 $4.1 $41M 0 -$0.38
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $11.71K $2.8 $2.87 $40.94M 9.46 $0.3
Is Yatirim Ortakligi A.S.  ISYAT.IS $8.01 0.25 USD
+2.17
$1.29B 40.66M USD $1.73M 54.48K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.66M USD 0 -$0.08 -0.002 USD
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.73M 39.06M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.73M 39.06M USD 0 -$0.04 -0.04 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$58.94M 39.01M USD $43.47K 28.77K USD $0.23 0.15 USD $0.23 0.15 USD $58.94M 39.01M USD 11.50 $0.02 0.01 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $286 325.41 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $950K 1.04M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Lowell Resources Fund  LRT.AX $1.34 0.88 USD
-1.48
$55.24M 36.56M USD $152.22K 100.75K USD $1.3 0.86 USD $1.39 0.92 USD $55.24M 36.56M USD 0 -$0.17 -0.1 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
-0.09
$48.82M 36.23M USD $15.09K 11.2K USD $10.56 7.84 USD $10.58 7.85 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
The Marygold Companies  MGLD $0.8199
+4.24
$35.29M $1.86K $0.8 $0.8199 $35.29M 0 -$0.16
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
+0.65
$173.78M 35.22M USD $3.64K 736.96 USD $1.53 0.31 USD $1.55 0.31 USD $173.78M 35.22M USD 0 -$0.39 -0.07 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-3.29
$32.14M 35.13M USD $412.18K 450.57K USD $0.32 0.35 USD $0.33 0.36 USD $32.14M 35.13M USD 0 -$0.01 -0.01 USD
REGENT PACIFIC  0575.HK $0.93 0.12 USD
-1.06
$271.39M 34.7M USD $128.5K 16.43K USD $0.9 0.12 USD $0.9499 0.12 USD $271.39M 34.7M USD 0 -$0.15 -0.01 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
U.S. Global Investors  GROW $2.48
+2.9
$32.6M $3.24K $2.41 $2.48 $32.6M 248.00 $0.01
Marka Yatirim Holding A.S.  MARKA.IS $49.1 1.54 USD
-1.6
$1.03B 32.37M USD $689.06K 21.64K USD $49.1 1.54 USD $50.15 1.57 USD $1.03B 32.37M USD 0 -$10.43 -0.3 USD
MFS Intermediate High Income Fund  CIF $1.76
+0.57
$31.69M $39.65K $1.74 $1.78 $31.69M 7.65 $0.23
North Energy ASA  NORTH.OL $2.78 0.27 USD
-0.71
$327.12M 31.38M USD $3.11K 298.05 USD $2.78 0.27 USD $2.83 0.27 USD $327.12M 31.38M USD 8.96 $0.31 0.03 USD
Teaminvest Private Group Limited  TIP.AX $1.75 1.16 USD
0
$47.32M 31.32M USD $920 608.91 USD $1.7 1.13 USD $1.75 1.16 USD $47.32M 31.32M USD 0 -$0.04 -0.02 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.52 0.05 USD
+1.33
$987.02M 31M USD $45.01M 1.41M USD $1.5 0.05 USD $1.54 0.05 USD $987.02M 31M USD 5.06 $0.3 0.009 USD
Ironbark Capital Limited  IBC.AX $0.44 0.29 USD
+1.15
$46.61M 30.85M USD $33.2K 21.98K USD $0.44 0.29 USD $0.44 0.29 USD $46.61M 30.85M USD 22.00 $0.02 0.01 USD
PIMCO New York Municipal Income Fund III  PYN $5.33
0
$30.63M $960 $5.33 $5.33 $30.63M 0 -$0.1
WT Financial Group Limited  WTL.AX $0.13 0.08 USD
0
$42.77M 28.31M USD $16K 10.59K USD $0.13 0.08 USD $0.13 0.08 USD $42.77M 28.31M USD 12.50 $0.01 0.006 USD
Global Masters Fund Limited  GFL.AX $3.8 2.51 USD
-0.13
$41.52M 27.48M USD $6 3.97 USD $3.77 2.5 USD $3.8 2.51 USD $41.52M 27.48M USD 0 -$0.11 -0.07 USD
360 Capital Mortgage REIT  TCF.AX $6.1 4.04 USD
-0.33
$39.83M 26.36M USD $8.92K 5.91K USD $6.1 4.04 USD $6.14 4.06 USD $39.83M 26.36M USD 11.50 $0.53 0.35 USD
CD Private Equity Fund II  CD2.AX $0.7399 0.49 USD
+2.07
$39.64M 26.23M USD $1K 661.86 USD $0.7399 0.49 USD $0.7399 0.49 USD $39.64M 26.23M USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
-3.39
$37.88M 25.07M USD $27.38K 18.12K USD $0.2899 0.19 USD $0.2899 0.19 USD $37.88M 25.07M USD 0 -$0.16 -0.1 USD
Belgravia Hartford Capital Inc.  BLGV.CN $0.3699 0.27 USD
+4.23
$32.61M 24.2M USD $68.16K 50.58K USD $0.3499 0.26 USD $0.38 0.28 USD $32.61M 24.2M USD 0 -$0.03 -0.02 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
-3.45
$30.58M 22.92M USD $722K 541.11K USD $0.02999 0.02 USD $0.02999 0.02 USD $30.58M 22.92M USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici