$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 17 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $5.17K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $203.5 0 USD
+3.83
$259.36M 0 USD $470.76K 0 USD $195.4 0 USD $203.5 0 USD $259.36M 0 USD 8.47 $0.24 0 USD
Schroders plc  SDR.L $386.2 0 USD
+2.01
$5.99B 0 USD $2.94M 0 USD $381 0 USD $386.2 0 USD $5.99B 0 USD 14.85 $0.26 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
+0.43
$215.83M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Quilter plc  QLT.L $163.5 0 USD
+3.15
$2.27B 0 USD $2.3M 0 USD $157.2 0 USD $163.51 0 USD $2.27B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $590K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,225.5 0 USD
+2.17
$6.49B 0 USD $1.09M 0 USD $1,204 0 USD $1,225.5 0 USD $6.49B 0 USD 17.02 $0.72 0 USD
Record plc  REC.L $63.4 0 USD
-0.31
$122.46M 0 USD $155.89K 0 USD $61 0 USD $63.8 0 USD $122.46M 0 USD 12.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.84
$3.41B 0 USD $2.15M 0 USD $187.5 0 USD $192.3 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.2 0 USD
-0.19
$561.51M 0 USD $858.8K 0 USD $106.56 0 USD $108 0 USD $561.51M 0 USD 107.20 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
-1.61
$154.17M 0 USD $431.67K 0 USD $30 0 USD $31 0 USD $154.17M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.99M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $8.24M 0 USD $0.13 0 USD $0.14 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.32
$1.02B 0 USD $80.8K 0 USD $630 0 USD $634 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
0
$20.97M 0 USD $8.84K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
Rathbones Group Plc  RAT.L $1,818 0 USD
+2.25
$1.95B 0 USD $83.13K 0 USD $1,752 0 USD $1,818 0 USD $1.95B 0 USD 29.80 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,080 0 USD
+1.41
$2.36B 0 USD $492.2K 0 USD $1,051 0 USD $1,113 0 USD $2.36B 0 USD 12.13 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $194.41K 0 USD $13.7 0 USD $14.9 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$14.47M 0 USD $170.32K 0 USD $20 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.54
$142.29M 0 USD $168.52K 0 USD $32.17 0 USD $34 0 USD $142.29M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,367 0 USD
+0.74
$37.61B 0 USD $722.66K 0 USD $4,332 0 USD $4,426 0 USD $37.61B 0 USD 10.42 $4.19 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
-0.35
$265.14M 0 USD $55.16K 0 USD $78.5 0 USD $79.25 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468.5 0 USD
-3.9
$449.14M 0 USD $681.79K 0 USD $455 0 USD $476 0 USD $449.14M 0 USD 13.01 $0.36 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.77M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.77M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $53,091 0 USD
+0.45
$105.14B 0 USD $210.14K 0 USD $52,550 0 USD $53,690 0 USD $105.14B 0 USD 5.76 $92.13 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $120 0 USD
+10.7
$610M 0 USD $4.12M 0 USD $112.2 0 USD $123 0 USD $610M 0 USD 10.00 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
+2.13
$9.01M 0 USD $28.88K 0 USD $23.04 0 USD $23.1 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $793K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
-0.83
$253.52M 0 USD $1.01K 0 USD $116 0 USD $123.5 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19 0 USD
+1.33
$8.16M 0 USD $199.57K 0 USD $18.52 0 USD $19.5 0 USD $8.16M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $341.2 0 USD
+5.31
$2.83B 0 USD $262.8K 0 USD $324 0 USD $341.2 0 USD $2.83B 0 USD 56.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,958 0 USD
+0.56
$15.32B 0 USD $809.21K 0 USD $3,948 0 USD $3,990 0 USD $15.32B 0 USD 6.13 $6.45 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
+13.04
$3.52M 0 USD $12.61M 0 USD $0.5999 0 USD $0.6999 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $649.35K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
PSG Financial Services Limited  KST.JO $2,168 0 USD
-0.18
$27.28B 0 USD $385.1K 0 USD $2,156 0 USD $2,176 0 USD $27.28B 0 USD 21.67 $1 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
+0.28
$3.69B 0 USD $240 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.22 $23.19 0 USD
Remgro Limited  REM.JO $17,500 0 USD
+1.02
$98.57B 0 USD $1.21M 0 USD $17,100 0 USD $17,500 0 USD $98.57B 0 USD 15.52 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Quilter plc  QLT.JO $3,879 0 USD
+2.89
$53.85B 0 USD $2.62M 0 USD $3,730 0 USD $3,904 0 USD $53.85B 0 USD 0 -$0.61 0 USD
Man Group Plc  EMG.L $176.9 0 USD
+2.97
$2B 0 USD $3.21M 0 USD $172.1 0 USD $176.91 0 USD $2B 0 USD 9.31 $0.19 0 USD
Ninety One Group  N91.L $187.8 0 USD
+1.73
$1.62B 0 USD $409.88K 0 USD $185 0 USD $188.9 0 USD $1.62B 0 USD 11.04 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.8 0 USD
+1.27
$511.38M 0 USD $1.39M 0 USD $55.09 0 USD $55.9 0 USD $511.38M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $849 0 USD
+0.71
$1.44B 0 USD $550.53K 0 USD $837 0 USD $855 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $441 0 USD $2,300 0 USD $2,360 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71.5 0 USD
-2.72
$112.67M 0 USD $377.39K 0 USD $71 0 USD $74 0 USD $112.67M 0 USD 71.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
+22.06
$5.8M 0 USD $1.31M 0 USD $3.72 0 USD $4.5 0 USD $5.8M 0 USD 2.07 $0.02 0 USD
M&G plc  MNG.L $257.7 0 USD
+0.12
$6.1B 0 USD $4.1M 0 USD $256.9 0 USD $259.2 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $350.4 0 USD
+6.73
$631.35M 0 USD $1.07M 0 USD $331.8 0 USD $352.4 0 USD $631.35M 0 USD 58.39 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $390 0 USD
0
$215.63M 0 USD $900 0 USD $399 0 USD $399 0 USD $215.63M 0 USD 6.19 $0.63 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $219 0 USD
-1.35
$8.46B 0 USD $610.67K 0 USD $219 0 USD $224 0 USD $8.46B 0 USD 43.79 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $514.5 0 USD
+0.59
$2.09B 0 USD $442.13K 0 USD $507.5 0 USD $528.5 0 USD $2.09B 0 USD 23.38 $0.22 0 USD
Tatton Asset Management plc  TAM.L $692 0 USD
-1.14
$418.29M 0 USD $15.46K 0 USD $692 0 USD $700 0 USD $418.29M 0 USD 26.61 $0.26 0 USD
TEAM plc  TEAM.L $31.5 0 USD
-5.97
$20.82M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $350 0 USD
+1.16
$170.97M 0 USD $85.53K 0 USD $341 0 USD $350 0 USD $170.97M 0 USD 12.96 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $390 0 USD
+7.59
$244.7M 0 USD $1.15M 0 USD $366 0 USD $398 0 USD $244.7M 0 USD 15.00 $0.26 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
0
$2.02B 0 USD $23.04K 0 USD $125 0 USD $126 0 USD $2.02B 0 USD 0 -$0.11 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $5 0 USD
+2.04
$8.15M 0 USD $640 0 USD $5 0 USD $5 0 USD $8.15M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.8 0 USD
+1.96
$18.31M 0 USD $193.84K 0 USD $7.6 0 USD $8 0 USD $18.31M 0 USD 1.11 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $9.02 0 USD
+3.68
$91.05M 0 USD $9.54M 0 USD $8.5 0 USD $9.1 0 USD $91.05M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $4,484 0 USD
+0.47
$38.51B 0 USD $297.1K 0 USD $4,471 0 USD $4,548 0 USD $38.51B 0 USD 10.70 $4.19 0 USD
EJF Investments Limited  EJFI.L $120 0 USD
-2.9
$73.37M 0 USD $9.9K 0 USD $117 0 USD $123 0 USD $73.37M 0 USD 8.00 $0.15 0 USD
Legal & General Group Plc  LGEN.L $251.5 0 USD
+0.24
$14.31B 0 USD $13.73M 0 USD $251.2 0 USD $253.7 0 USD $14.31B 0 USD 83.83 $0.03 0 USD
Ashmore Group Plc  ASHM.L $167.5 0 USD
+0.6
$1.1B 0 USD $2.72M 0 USD $163 0 USD $169.4 0 USD $1.1B 0 USD 16.75 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $327.5 0 USD
+2.34
$1.09B 0 USD $145.13K 0 USD $321 0 USD $328.5 0 USD $1.09B 0 USD 23.39 $0.14 0 USD
B.P. Marsh & Partners PLC  BPM.L $715 0 USD
0
$263.09M 0 USD $108.3K 0 USD $710 0 USD $716.99 0 USD $263.09M 0 USD 2.79 $2.56 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici