$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Page de résultat 17 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $1.67K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $200.5 0 USD
+2.3
$255.54M 0 USD $312.09K 0 USD $195.4 0 USD $203 0 USD $255.54M 0 USD 8.35 $0.24 0 USD
Schroders plc  SDR.L $383.4 0 USD
+1.27
$5.94B 0 USD $1.83M 0 USD $381 0 USD $385.2 0 USD $5.94B 0 USD 14.74 $0.26 0 USD
Volta Finance Limited  VTAS.L $603.76 0 USD
+2.77
$220.86M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $220.86M 0 USD 4.57 $1.32 0 USD
Quilter plc  QLT.L $162.1 0 USD
+2.27
$2.25B 0 USD $1.13M 0 USD $157.2 0 USD $162.2 0 USD $2.25B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $570K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,217.5 0 USD
+1.5
$6.45B 0 USD $477.83K 0 USD $1,204 0 USD $1,225.5 0 USD $6.45B 0 USD 16.90 $0.72 0 USD
Record plc  REC.L $62.38 0 USD
-1.91
$120.5M 0 USD $98.24K 0 USD $61 0 USD $63.8 0 USD $120.5M 0 USD 12.47 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.9 0 USD
+0.79
$3.41B 0 USD $1.01M 0 USD $187.5 0 USD $192.3 0 USD $3.41B 0 USD 14.68 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $106.6 0 USD
-0.74
$558.37M 0 USD $852.79K 0 USD $106.6 0 USD $108 0 USD $558.37M 0 USD 106.59 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.6 0 USD
-1.29
$154.67M 0 USD $247.41K 0 USD $30 0 USD $31 0 USD $154.67M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.55 0 USD
-4.55
$15.26M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.26M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.23
$1.42M 0 USD $7.53M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $630.53 0 USD
+0.24
$1.03B 0 USD $52.3K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.54 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $113.44 0 USD
-0.49
$20.69M 0 USD $2.84K 0 USD $113.35 0 USD $115 0 USD $20.69M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
Rathbones Group Plc  RAT.L $1,796 0 USD
+1.01
$1.93B 0 USD $51.2K 0 USD $1,752 0 USD $1,810 0 USD $1.93B 0 USD 29.44 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,086.21 0 USD
+1.99
$2.38B 0 USD $317.62K 0 USD $1,051 0 USD $1,113 0 USD $2.38B 0 USD 12.20 $0.89 0 USD
Walker Crips Group plc  WCW.L $14.05 0 USD
+0.36
$5.98M 0 USD $140.08K 0 USD $14 0 USD $14.9 0 USD $5.98M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.25 0 USD
+3.66
$14.64M 0 USD $170.32K 0 USD $20 0 USD $22 0 USD $14.64M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.6 0 USD
+0.31
$140.56M 0 USD $118.52K 0 USD $32.17 0 USD $34 0 USD $140.56M 0 USD 32.60 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $71.76K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,368 0 USD
+0.76
$37.62B 0 USD $453.78K 0 USD $4,332 0 USD $4,426 0 USD $37.62B 0 USD 10.42 $4.19 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.25 0 USD
-0.31
$264.31M 0 USD $55.16K 0 USD $78.5 0 USD $79.25 0 USD $264.31M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $470 0 USD
-3.59
$450.58M 0 USD $578.81K 0 USD $455 0 USD $476 0 USD $450.58M 0 USD 13.05 $0.36 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.1 0 USD
-12.5
$1.65M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.65M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $53,090 0 USD
+0.44
$105.14B 0 USD $141.69K 0 USD $52,550 0 USD $53,690 0 USD $105.14B 0 USD 5.76 $92.13 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $119.2 0 USD
+9.96
$605.93M 0 USD $2.96M 0 USD $112.2 0 USD $123 0 USD $605.93M 0 USD 9.93 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.04 0 USD
-1.96
$8.65M 0 USD $28.88K 0 USD $23.04 0 USD $23.1 0 USD $8.65M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $741K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
-0.83
$251.42M 0 USD $1.01K 0 USD $116 0 USD $123.5 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.52 0 USD
-1.25
$7.96M 0 USD $196.76K 0 USD $18.52 0 USD $19.5 0 USD $7.96M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $335.8 0 USD
+3.64
$2.78B 0 USD $77.39K 0 USD $324 0 USD $339.2 0 USD $2.78B 0 USD 55.96 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,961 0 USD
+0.64
$15.34B 0 USD $784.64K 0 USD $3,948 0 USD $3,990 0 USD $15.34B 0 USD 6.14 $6.45 0 USD
Mila Resources Plc  MILA.L $0.66 0 USD
+14.78
$3.58M 0 USD $12.86M 0 USD $0.5999 0 USD $0.6999 0 USD $3.58M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $606.77K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
PSG Financial Services Limited  KST.JO $2,165 0 USD
-0.32
$27.24B 0 USD $156.75K 0 USD $2,156 0 USD $2,176 0 USD $27.24B 0 USD 21.64 $1 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
+0.28
$3.69B 0 USD $12 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.22 $23.19 0 USD
Remgro Limited  REM.JO $17,384 0 USD
+0.35
$97.91B 0 USD $484.95K 0 USD $17,100 0 USD $17,384 0 USD $97.91B 0 USD 15.42 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Quilter plc  QLT.JO $3,892 0 USD
+3.24
$54.03B 0 USD $2.28M 0 USD $3,730 0 USD $3,892 0 USD $54.03B 0 USD 0 -$0.61 0 USD
Man Group Plc  EMG.L $175.2 0 USD
+1.98
$1.98B 0 USD $1.6M 0 USD $172.1 0 USD $175.6 0 USD $1.98B 0 USD 9.22 $0.19 0 USD
Ninety One Group  N91.L $187 0 USD
+1.3
$1.61B 0 USD $181.84K 0 USD $185 0 USD $188.9 0 USD $1.61B 0 USD 11.00 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.8 0 USD
+1.27
$511.38M 0 USD $851.72K 0 USD $55.09 0 USD $55.9 0 USD $511.38M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $841 0 USD
-0.24
$1.43B 0 USD $474.47K 0 USD $837 0 USD $855 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,355 0 USD
+0.21
$51.9M 0 USD $378 0 USD $2,300 0 USD $2,360 0 USD $51.9M 0 USD 13.30 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $88.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71.01 0 USD
-3.39
$111.9M 0 USD $370.19K 0 USD $71 0 USD $74 0 USD $111.9M 0 USD 71.01 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.84 0 USD
+12.79
$5.36M 0 USD $1.25M 0 USD $3.72 0 USD $4.5 0 USD $5.36M 0 USD 1.91 $0.02 0 USD
M&G plc  MNG.L $258.5 0 USD
+0.43
$6.12B 0 USD $1.97M 0 USD $256.9 0 USD $259.2 0 USD $6.12B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $350.5 0 USD
+5.89
$631.53M 0 USD $1.06M 0 USD $331.8 0 USD $350 0 USD $631.53M 0 USD 58.41 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.33 $0.63 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $220 0 USD
-0.9
$8.5B 0 USD $598.9K 0 USD $219 0 USD $224 0 USD $8.5B 0 USD 44.00 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $512 0 USD
+0.1
$2.08B 0 USD $137.21K 0 USD $507.5 0 USD $528.5 0 USD $2.08B 0 USD 23.27 $0.22 0 USD
Tatton Asset Management plc  TAM.L $692.2 0 USD
-1.11
$418.41M 0 USD $12.07K 0 USD $692 0 USD $700 0 USD $418.41M 0 USD 26.62 $0.26 0 USD
TEAM plc  TEAM.L $31.5 0 USD
-5.97
$20.82M 0 USD $2.85M 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $346 0 USD
0
$169.02M 0 USD $37.3K 0 USD $341 0 USD $350 0 USD $169.02M 0 USD 12.81 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $386.5 0 USD
+6.62
$242.51M 0 USD $1.04M 0 USD $366 0 USD $398 0 USD $242.51M 0 USD 14.86 $0.26 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
0
$2.02B 0 USD $23.04K 0 USD $125 0 USD $126 0 USD $2.02B 0 USD 0 -$0.11 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.82 0 USD
+2.26
$18.36M 0 USD $142.13K 0 USD $7.6 0 USD $8 0 USD $18.36M 0 USD 1.11 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $9.01 0 USD
+3.59
$90.97M 0 USD $6.83M 0 USD $8.5 0 USD $9.1 0 USD $90.97M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $4,489 0 USD
+0.58
$38.55B 0 USD $154.08K 0 USD $4,471 0 USD $4,548 0 USD $38.55B 0 USD 10.71 $4.19 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
-2.9
$71.54M 0 USD $9.9K 0 USD $117 0 USD $123 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
Legal & General Group Plc  LGEN.L $252 0 USD
+0.44
$14.34B 0 USD $6.9M 0 USD $251.2 0 USD $253.7 0 USD $14.34B 0 USD 84.00 $0.03 0 USD
Ashmore Group Plc  ASHM.L $166.8 0 USD
+0.18
$1.09B 0 USD $381.1K 0 USD $163 0 USD $169.4 0 USD $1.09B 0 USD 16.67 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $324.7 0 USD
+1.47
$1.08B 0 USD $32.59K 0 USD $321 0 USD $328.5 0 USD $1.08B 0 USD 23.19 $0.14 0 USD
B.P. Marsh & Partners PLC  BPM.L $716.45 0 USD
+0.2
$263.62M 0 USD $12K 0 USD $714.3 0 USD $716.99 0 USD $263.62M 0 USD 2.79 $2.56 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici