Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$223.22B
Volume total
BTC 60.45%     ETH 7.32%
Prépondérance

Page de résultat 17 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1911)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Allied Minds  ALLWF $0.0001
-99.9
$24K $21.62K $0.08 $0.08 $24K 0 -$0.01
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $18K $0 $0 $17.28K 0 $0
Champion Investments  CHAM $0.0002
-99.86
$15.1K $11.93K $0 $0 $15.1K 0.19 $0
KCM  KCMH $0
-98
$2.02K $1K $0 $0 $2.02K 0 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,420 0 USD
-4.7
$240.79M 0 USD $478 0 USD $0 0 USD $0 0 USD $240.79M 0 USD 34.63 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $150.8 0 USD
-2.71
$213.82M 0 USD $50.4K 0 USD $0 0 USD $0 0 USD $213.82M 0 USD 5.38 $0.28 0 USD
Schroders plc  SDR.L $299.6 0 USD
-3.97
$4.93B 0 USD $93.5K 0 USD $0 0 USD $0 0 USD $4.93B 0 USD 11.52 $0.26 0 USD
Volta Finance Limited  VTAS.L $500 0 USD
-2.44
$195.3M 0 USD $196 0 USD $0 0 USD $0 0 USD $195.3M 0 USD 3.78 $1.32 0 USD
Quilter plc  QLT.L $124.8 0 USD
-3.55
$1.95B 0 USD $27.87K 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $111.5 0 USD
-0.89
$13 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $791 0 USD
-3.28
$4.6B 0 USD $1.92M 0 USD $0 0 USD $0 0 USD $4.6B 0 USD 10.83 $0.73 0 USD
Record plc  REC.L $51.6 0 USD
+3.2
$99.95M 0 USD $55 0 USD $0 0 USD $0 0 USD $99.95M 0 USD 10.32 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $127.2 0 USD
-6.13
$2.46B 0 USD $10 0 USD $0 0 USD $0 0 USD $2.46B 0 USD 9.78 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $85.2 0 USD
-2.85
$478.36M 0 USD $41.76K 0 USD $0 0 USD $0 0 USD $478.36M 0 USD 12.17 $0.07 0 USD
Duke Capital Limited  DUKE.L $25.75 0 USD
-1.72
$133.08M 0 USD $15.57K 0 USD $0 0 USD $0 0 USD $133.08M 0 USD 12.87 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$21.28M 0 USD $4 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.43 0 USD
0
$14.46M 0 USD $500K 0 USD $0 0 USD $0 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.16M 0 USD $211.8K 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $493 0 USD
-3.33
$865.07M 0 USD $8.58K 0 USD $0 0 USD $0 0 USD $865.07M 0 USD 4.21 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $83.5 0 USD
-4.57
$15.96M 0 USD $212 0 USD $0 0 USD $0 0 USD $15.96M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
0
$392M 0 USD $589 0 USD $700 0 USD $700 0 USD $392M 0 USD 0 -$3.25 0 USD
Rathbones Group Plc  RAT.L $1,426 0 USD
-2.6
$1.58B 0 USD $16.74K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 23.76 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $896 0 USD
-1.38
$2.12B 0 USD $64.38K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 17.92 $0.5 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $2K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+2.33
$16.57M 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $16.57M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.3 0 USD
-0.85
$104.78M 0 USD $27 0 USD $0 0 USD $0 0 USD $104.78M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
+1.92
$9.59M 0 USD $55.56K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
Ninety One Group  NY1.JO $2,912 0 USD
-2.58
$28.7B 0 USD $2.45M 0 USD $2,680 0 USD $2,997 0 USD $28.7B 0 USD 6.77 $4.3 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $150K 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.5 0 USD
+0.57
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.79 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $350 0 USD
-5.41
$361.87M 0 USD $6K 0 USD $0 0 USD $0 0 USD $361.87M 0 USD 8.13 $0.43 0 USD
African Rainbow Capital Investments Limited  AIL.JO $897 0 USD
0
$58.1B 0 USD $194.29K 0 USD $875 0 USD $897 0 USD $58.1B 0 USD 5.82 $1.54 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
+6.67
$2.71M 0 USD $11.14K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $42,960 0 USD
-2.01
$87.27B 0 USD $762.62K 0 USD $41,392 0 USD $43,950 0 USD $87.27B 0 USD 3.53 $121.36 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $67.9 0 USD
-0.73
$368.12M 0 USD $486.9K 0 USD $0 0 USD $0 0 USD $368.12M 0 USD 5.65 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
-13.73
$9.13M 0 USD $50K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $25K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $1K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
-16
$2.11M 0 USD $18.43K 0 USD $5 0 USD $7 0 USD $2.11M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $247.8 0 USD
-11.63
$2.24B 0 USD $23.16K 0 USD $0 0 USD $0 0 USD $2.24B 0 USD 41.29 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.78 0 USD
+10.71
$4.14M 0 USD $917 0 USD $0 0 USD $0 0 USD $4.14M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,340 0 USD
-1.24
$13.94B 0 USD $1.05M 0 USD $3,178 0 USD $3,437 0 USD $13.94B 0 USD 5.29 $6.31 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
0
$1.25M 0 USD $350.05K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
PSG Financial Services Limited  KST.JO $1,735 0 USD
+1.4
$23.08B 0 USD $780.24K 0 USD $1,639 0 USD $1,755 0 USD $23.08B 0 USD 19.06 $0.91 0 USD
Sabvest Capital Limited  SBP.JO $9,490 0 USD
-1
$3.64B 0 USD $4.76K 0 USD $9,113 0 USD $9,586 0 USD $3.64B 0 USD 4.08 $23.25 0 USD
Remgro Limited  REM.JO $14,387 0 USD
+3.33
$83.68B 0 USD $2.97M 0 USD $13,021 0 USD $14,625 0 USD $83.68B 0 USD 12.44 $11.56 0 USD
Universal Partners Limited  UPL.JO $2,150 0 USD
0
$1.57B 0 USD $23 0 USD $2,150 0 USD $2,150 0 USD $1.57B 0 USD 0 -$2.47 0 USD
Quilter plc  QLT.JO $3,181 0 USD
+0.22
$48.24B 0 USD $2.29M 0 USD $2,902 0 USD $3,239 0 USD $48.24B 0 USD 0 -$0.62 0 USD
Man Group Plc  EMG.L $164.7 0 USD
-5.67
$2.02B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 8.66 $0.19 0 USD
Ninety One Group  N91.L $120.1 0 USD
-2.75
$1.14B 0 USD $143.29K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 7.06 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $34.8 0 USD
-5.69
$378.56M 0 USD $555.43K 0 USD $0 0 USD $0 0 USD $378.56M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $806 0 USD
-4.95
$1.47B 0 USD $131.63K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 47.41 $0.17 0 USD
Volvere plc  VLE.L $1,890 0 USD
-1.82
$41.97M 0 USD $108 0 USD $0 0 USD $0 0 USD $41.97M 0 USD 14.42 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $44 0 USD
-4.35
$74.81M 0 USD $130K 0 USD $0 0 USD $0 0 USD $74.81M 0 USD 44.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $172.8 0 USD
-6.27
$4.35B 0 USD $19.92K 0 USD $0 0 USD $0 0 USD $4.35B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $227.6 0 USD
-2.74
$456.83M 0 USD $67.22K 0 USD $0 0 USD $0 0 USD $456.83M 0 USD 37.93 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $360 0 USD
0
$198.54M 0 USD $10.68K 0 USD $360 0 USD $360 0 USD $198.54M 0 USD 3.10 $1.16 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,500 0 USD
0
$526.6M 0 USD $147 0 USD $1,500 0 USD $1,500 0 USD $526.6M 0 USD 24.99 $0.6 0 USD
Brait PLC  BAT.JO $186 0 USD
-3.13
$7.18B 0 USD $727.63K 0 USD $181 0 USD $191 0 USD $7.18B 0 USD 6.41 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $485 0 USD
-4.53
$1.25B 0 USD $13.35K 0 USD $485 0 USD $508 0 USD $1.25B 0 USD 5.05 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $363 0 USD
-5.17
$1.64B 0 USD $206.84K 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 18.14 $0.2 0 USD
Tatton Asset Management plc  TAM.L $578 0 USD
-3.67
$362.44M 0 USD $726 0 USD $0 0 USD $0 0 USD $362.44M 0 USD 24.08 $0.24 0 USD
TEAM plc  TEAM.L $12.5 0 USD
0
$8.34M 0 USD $7.2K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $324 0 USD
-0.61
$160.7M 0 USD $601 0 USD $0 0 USD $0 0 USD $160.7M 0 USD 11.57 $0.28 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $320.5 0 USD
-2.73
$220.83M 0 USD $292 0 USD $0 0 USD $0 0 USD $220.83M 0 USD 13.93 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $145 0 USD
0
$2.46B 0 USD $68.24K 0 USD $133 0 USD $160 0 USD $2.46B 0 USD 0 -$0.08 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $295 0 USD
-2.96
$184.12M 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $184.12M 0 USD 12.82 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
+14.04
$5.29M 0 USD $10K 0 USD $2.55 0 USD $2.55 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
-0.74
$46.32M 0 USD $102.46K 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $6.75 0 USD
-3.57
$15.73M 0 USD $37 0 USD $0 0 USD $0 0 USD $15.73M 0 USD 1.35 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $5.5 0 USD
+5.36
$63.28M 0 USD $18 0 USD $0 0 USD $0 0 USD $63.28M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $3,001 0 USD
-1.57
$28.25B 0 USD $1.76M 0 USD $2,830 0 USD $3,062 0 USD $28.25B 0 USD 6.97 $4.3 0 USD
EJF Investments Limited  EJFI.L $122 0 USD
+1.24
$74.6M 0 USD $10K 0 USD $0 0 USD $0 0 USD $74.6M 0 USD 8.13 $0.15 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici