Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
- Tous les pays
- États-Unis (642)
OTC Markets OTCQB (642)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (7)
- Cuivre (7)
- Autres métaux industriels et mines (128)
- Or (86)
- Argent (5)
- Autres métaux précieux et mines (44)
- Pièces d'automobiles (2)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (8)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Sociétés écrans (2)
- Services Immobiliers (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (9)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (8)
- Services de Télécommunication (4)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (8)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMA | $6.38 — |
-1.69
|
$7.39B — | $1.27M — | $6.11 — | $6.65 — | $7.39B — | 638.00 | $0.01 — | ||
| Federal Home Loan Mortgage FMCC | $5.63 — |
-3.76
|
$3.66B — | $1.00M — | $5.59 — | $5.98 — | $3.66B — | 0 | $0.00 — | ||
| Snowline Gold SNWGF | $8.97 — |
-4.78
|
$1.58B — | $29.54K — | $8.77 — | $9.49 — | $1.58B — | 0 | -$0.26 — | ||
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $426.65K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| Elevra Lithium SYAXF | $7.31 — |
-4.57
|
$1.29B — | $1.20K — | $7.70 — | $7.75 — | $1.29B — | 0 | -$1.66 — | ||
| Omai Gold Mines OMGGF | $1.62 — |
-4.97
|
$1.10B — | $14.06K — | $1.62 — | $1.73 — | $1.10B — | 0 | -$0.02 — | ||
| Netlist NLST | $2.50 — |
-16.11
|
$833.29M — | $1.09M — | $2.50 — | $2.96 — | $833.29M — | 0 | -$0.03 — | ||
| Zion Oil & Gas ZNOG | $0.59 — |
-6.83
|
$694.88M — | $3.10M — | $0.57 — | $0.64 — | $694.88M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.85 — |
-7.6
|
$515.33M — | $99.92K — | $0.86 — | $0.92 — | $515.33M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.29 — |
-2.67
|
$503.13M — | $102.50K — | $0.27 — | $0.29 — | $503.13M — | 0.58 | $0.50 — | ||
| Doubleview Gold DBLVF | $1.97 — |
+1.03
|
$446.52M — | $53.30K — | $1.90 — | $2.08 — | $446.52M — | 0 | -$0.01 — | ||
| CytoDyn CYDY | $0.29 — |
-0.34
|
$404.07M — | $789.94K — | $0.29 — | $0.30 — | $404.07M — | 0 | -$0.04 — | ||
| Belo Sun Mining BSXGF | $0.69 — |
-8
|
$391.91M — | $62.60K — | $0.69 — | $0.75 — | $391.91M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.36 — |
-2.76
|
$387.61M — | $79.70K — | $0.36 — | $0.37 — | $387.61M — | 8.99 | $0.04 — | ||
| Banyan Gold BYAGF | $0.83 — |
-3.43
|
$368.04M — | $64.29K — | $0.81 — | $0.87 — | $368.04M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $7.95 — |
-5.13
|
$362.99M — | $702.00 — | $7.95 — | $8.30 — | $362.99M — | 12.42 | $0.64 — | ||
| Rare Element Resources REEMF | $0.54 — |
-6.28
|
$351.73M — | $206.27K — | $0.52 — | $0.62 — | $351.73M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.61 — |
-5.29
|
$335.80M — | $3.91K — | $1.61 — | $1.64 — | $335.80M — | 0 | -$0.06 — | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| Northwest Biotherapeutics NWBO | $0.19 — |
-3.08
|
$315.52M — | $936.50K — | $0.19 — | $0.20 — | $315.52M — | 0 | -$0.03 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Panoro Minerals POROF | $0.97 — |
+1.04
|
$298.77M — | $3.09K — | $0.80 — | $0.97 — | $298.77M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Sitka Gold SITKF | $0.67 — |
-6.42
|
$283.24M — | $14.10K — | $0.67 — | $0.71 — | $283.24M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $3.88 — |
+1.04
|
$253.44M — | $2.59K — | $3.81 — | $3.88 — | $253.44M — | 388.00 | $0.01 — | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| Tectonic Metals TETOF | $1.58 — |
-5.95
|
$212.14M — | $18.40K — | $1.60 — | $1.68 — | $212.14M — | 0 | -$0.27 — | ||
| Liquidmetal LQMT | $0.21 — |
+10.49
|
$197.12M — | $3.80M — | $0.20 — | $0.22 — | $197.12M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $4.07 — |
+0.49
|
$190.01M — | $35.41K — | $3.85 — | $4.12 — | $190.01M — | 0 | -$3.26 — | ||
| Surge Copper SRGXF | $0.49 — |
-3.14
|
$189.47M — | $3.00K — | $0.49 — | $0.51 — | $189.47M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $1.95 — |
-0.51
|
$187.74M — | $11.87K — | $1.95 — | $2.11 — | $187.74M — | 0 | -$0.09 — | ||
| King Copper Discovery TBXXF | $0.59 — |
-8.87
|
$187.71M — | $50.00K — | $0.59 — | $0.63 — | $187.71M — | 0 | -$0.03 — | ||
| Element 29 Resources EMTRF | $0.98 — |
-4.85
|
$184.93M — | $1.52K — | $0.98 — | $0.99 — | $184.93M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.60 — |
-1.96
|
$183.25M — | $50.25K — | $0.60 — | $0.65 — | $183.25M — | 0 | -$0.04 — | ||
| Talisker Resources TSKFF | $0.84 — |
-5.44
|
$174.69M — | $122.75K — | $0.82 — | $0.89 — | $174.69M — | 0 | -$0.09 — | ||
| Group Eleven Resources GRLVF | $0.61 — |
-9.43
|
$172.12M — | $139.35K — | $0.61 — | $0.66 — | $172.12M — | 0 | -$0.01 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Goliath Resources GOTRF | $0.96 — |
-5.86
|
$170.24M — | $11.87K — | $0.96 — | $1.02 — | $170.24M — | 0 | -$0.12 — | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Capitan Silver CAPTF | $1.30 — |
-6.29
|
$167.66M — | $33.62K — | $1.24 — | $1.42 — | $167.66M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.29 — |
0
|
$160.31M — | $500.00 — | $0.35 — | $0.35 — | $160.31M — | 0 | -$0.05 — | ||
| Lake Resources NL LLKKF | $0.06 — |
+15.3
|
$154.60M — | $836.00 — | $0.06 — | $0.06 — | $154.60M — | 0 | -$0.01 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.18
|
$154.25M — | $298.69K — | $0.11 — | $0.11 — | $154.25M — | 10.75 | $0.01 — | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.65 — |
-2.12
|
$145.56M — | $4.80K — | $0.62 — | $0.66 — | $145.56M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.47 — |
-8.94
|
$144.89M — | $469.55K — | $0.43 — | $0.52 — | $144.89M — | 0 | -$0.09 — | ||
| Maple Gold Mines MGMLF | $2.00 — |
-3.38
|
$143.66M — | $21.95K — | $1.93 — | $2.08 — | $143.66M — | 0 | -$0.17 — | ||
| SunHydrogen HYSR | $0.02 — |
-1.66
|
$135.75M — | $3.31M — | $0.02 — | $0.02 — | $135.75M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.98 — |
-0.01
|
$133.04M — | $3.90K — | $0.96 — | $0.98 — | $133.04M — | 0 | -$0.04 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.60 — |
-4.37
|
$125.07M — | $28.78K — | $4.59 — | $4.77 — | $125.07M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.11 — |
-6.51
|
$124.77M — | $207.85K — | $0.11 — | $0.12 — | $124.77M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.38 — |
-8.72
|
$122.63M — | $11.50K — | $0.38 — | $0.42 — | $122.63M — | 0 | -$0.12 — | ||
| Nicola Mining HUSIF | $0.53 — |
+0.27
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
| Apollo Silver APGOF | $1.90 — |
-2.56
|
$120.05M — | $13.30K — | $1.82 — | $1.96 — | $120.05M — | 0 | -$0.21 — | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+0.47
|
$118.72M — | $307.06K — | $0.22 — | $0.23 — | $118.72M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.64 — |
-4.65
|
$117.10M — | $6.85K — | $1.58 — | $1.71 — | $117.10M — | 9.11 | $0.18 — | ||
| Grown Rogue GRUSF | $0.46 — |
-4.17
|
$114.97M — | $18.10K — | $0.46 — | $0.49 — | $114.97M — | 0 | $0.00 — | ||
| Cannara Biotech LOVFF | $1.15 — |
-4.32
|
$113.61M — | $253.00 — | $1.17 — | $1.17 — | $113.61M — | 14.37 | $0.08 — | ||
| Rego Payment Architectures RPMT | $0.83 — |
-7.78
|
$113.37M — | $4.45K — | $0.75 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $10.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.40 — |
-2.78
|
$106.77M — | $9.10K — | $1.40 — | $1.50 — | $106.77M — | 0 | -$0.13 — | ||
| Copper Giant Resources LBCMF | $0.50 — |
-3.26
|
$104.66M — | $203.90K — | $0.48 — | $0.51 — | $104.66M — | 0 | -$0.12 — | ||
| Kingfisher Metals KGFMF | $0.74 — |
+0.27
|
$104.28M — | $19.60K — | $0.72 — | $0.75 — | $104.28M — | 0 | $0.00 — | ||
| FPX Nickel FPOCF | $0.32 — |
-4.38
|
$102.58M — | $5.00K — | $0.32 — | $0.32 — | $102.58M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.52 — |
-0.1
|
$100.76M — | $50.20K — | $0.52 — | $0.55 — | $100.76M — | 0 | -$0.03 — | ||
| Organto Foods OGOFF | $0.53 — |
+3.36
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
| Invictus Energy IVCTF | $0.05 — |
-18.08
|
$94.48M — | $61.28K — | $0.06 — | $0.06 — | $94.48M — | 0 | $0.00 — | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Eva Live GOAI | $2.53 — |
-5.95
|
$92.43M — | $72.80K — | $2.35 — | $2.69 — | $92.43M — | 0 | -$0.04 — | ||
| Lion Copper and Gold LCGMF | $0.21 — |
-4.5
|
$90.58M — | $2.50K — | $0.21 — | $0.21 — | $90.58M — | 10.50 | $0.02 — | ||
| Crimson Wine CWGL | $4.39 — |
-0.23
|
$90.37M — | $3.44K — | $4.21 — | $4.45 — | $90.37M — | 87.79 | $0.05 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.27 — |
-1.67
|
$86.54M — | $122.56K — | $0.26 — | $0.27 — | $86.54M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.13 — |
-6.11
|
$84.92M — | $163.26K — | $0.13 — | $0.14 — | $84.92M — | 0 | $0.00 — | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.33
|
$84.15M — | $1.01M — | $0.11 — | $0.12 — | $84.15M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.13 — |
-2.48
|
$82.58M — | $168.30K — | $0.12 — | $0.13 — | $82.58M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.51 — |
-2.04
|
$82.30M — | $176.30K — | $0.49 — | $0.53 — | $82.30M — | 0 | -$0.03 — | ||
| Blue Lagoon Resources BLAGF | $0.54 — |
-3.18
|
$81.34M — | $21.83K — | $0.53 — | $0.57 — | $81.34M — | 0 | -$0.04 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $1.73 — |
-8.95
|
$80.42M — | $6.13K — | $1.72 — | $1.87 — | $80.42M — | 21.62 | $0.08 — | ||
| Leatt LEAT | $12.80 — |
+1.99
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.89 — |
+2.29
|
$78.61M — | $30.42K — | $0.85 — | $0.96 — | $78.61M — | 0 | -$0.03 — | ||
| DMG Blockchain DMGGF | $0.38 — |
+4.11
|
$78.41M — | $257.16K — | $0.35 — | $0.40 — | $78.41M — | 0 | -$0.04 — | ||
| Enterprise ETOLF | $0.90 — |
-5.09
|
$73.22M — | $1.00K — | $0.90 — | $0.90 — | $73.22M — | 45.07 | $0.02 — | ||
| Big Ridge Gold ALVLF | $0.26 — |
-4.13
|
$73.14M — | $98.48K — | $0.25 — | $0.26 — | $73.14M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.25 — |
+0.57
|
$73.09M — | $4.43K — | $0.25 — | $0.25 — | $73.09M — | 0 | -$0.04 — | ||
| IMPACT Silver ISVLF | $0.21 — |
+1.34
|
$73.07M — | $63.39K — | $0.20 — | $0.22 — | $73.07M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
0
|
$71.06M — | $3.00K — | $0.76 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Power Metals PWRMF | $0.40 — |
-8.88
|
$69.80M — | $76.50K — | $0.40 — | $0.40 — | $69.80M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.78 — |
-3.26
|
$69.67M — | $16.80K — | $0.75 — | $0.82 — | $69.67M — | 0 | -$0.19 — | ||
| Nano One Materials NNOMF | $0.57 — |
-0.45
|
$68.28M — | $600.00 — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.09 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.22 — |
-0.05
|
$66.62M — | $241.60K — | $0.22 — | $0.23 — | $66.62M — | 10.99 | $0.02 — | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| Charlotte's Web CWBHF | $0.41 — |
-3.4
|
$65.16M — | $63.29K — | $0.41 — | $0.42 — | $65.16M — | 0 | -$0.23 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.07
|
$64.65M — | $142.50K — | $0.14 — | $0.14 — | $64.65M — | 0 | $0.00 — | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||