Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (712)
- {{country.name}}
- Tous les pays
- États-Unis (712)
OTC Markets OTCQB (712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (10)
- Autres métaux industriels et mines (139)
- Or (96)
- Argent (6)
- Autres métaux précieux et mines (48)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (6)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (4)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (9)
- Services d'éducation et de formation (4)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (3)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (3)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.8 — |
+0.34
|
$18.73B — | $46.19K — | $14.7 — | $14.88 — | $18.73B — | 2114.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.6 — |
-0.37
|
$18B — | $8.2K — | $13.52 — | $13.75 — | $18B — | 1942.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.5 — |
-1.47
|
$17.11B — | $100 — | $23.5 — | $23.5 — | $17.11B — | 3357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11 — |
0
|
$15.66B — | $5.31K — | $11 — | $11.05 — | $15.66B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18 — |
-2.7
|
$13.92B — | $1.1K — | $18 — | $18.4 — | $13.92B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $8.94 — |
-2.19
|
$10.35B — | $598.41K — | $8.93 — | $9.13 — | $10.35B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.12 — |
+0.5
|
$9.64B — | $27.8K — | $14 — | $14.26 — | $9.64B — | 207.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $500 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-2.57
|
$8.85B — | $300 — | $11 — | $11 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.24 — |
-1.23
|
$8.47B — | $4K — | $11.24 — | $11.24 — | $8.47B — | 165.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+2.46
|
$8.23B — | $2.13K — | $11.25 — | $11.25 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.79 — |
-1.98
|
$8.04B — | $601 — | $19.99 — | $20 — | $8.04B — | 291.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
0
|
$7.97B — | $2.14K — | $17.07 — | $18.05 — | $7.97B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.5 — |
+0.11
|
$7.95B — | $400 — | $17.47 — | $17.5 — | $7.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
0
|
$7.56B — | $700 — | $18.2 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.45 — |
-2.99
|
$4.84B — | $397.67K — | $7.42 — | $7.7 — | $4.84B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.85 — |
-0.51
|
$940.81M — | $1.7K — | $5.84 — | $5.95 — | $940.81M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $2.48 — |
+0.81
|
$759.44M — | $171.32K — | $2.47 — | $2.55 — | $759.44M — | 41.33 | $0.06 — | |
| Elite Pharmaceuticals ELTP | $0.56 — |
-3.65
|
$601.17M — | $179.16K — | $0.56 — | $0.5799 — | $601.17M — | 0 | $0 — | |
| Applied Energetics AERG | $2.23 — |
+0.9
|
$486.86M — | $14.24K — | $2.23 — | $2.34 — | $486.86M — | 0 | -$0.04 — | |
| CytoDyn CYDY | $0.32 — |
+6.31
|
$394.38M — | $495.56K — | $0.2999 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.76 — |
+4.03
|
$392.11M — | $32.48K — | $0.75 — | $0.77 — | $392.11M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.84 — |
-1.6
|
$383.74M — | $400 — | $1.84 — | $1.86 — | $383.74M — | 0 | -$0.05 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-2.04
|
$342.77M — | $432.51K — | $0.2399 — | $0.2399 — | $342.77M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$324.29M — | $15.2K — | $1.55 — | $1.6 — | $324.29M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
0
|
$321.85M — | $1.9K — | $3.4 — | $3.4 — | $321.85M — | 5.76 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
+5.43
|
$297.63M — | $23.5K — | $0.46 — | $0.4899 — | $297.63M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.14 — |
-0.16
|
$279.72M — | $318 — | $6.1 — | $6.19 — | $279.72M — | 6.82 | $0.9 — | |
| Goliath Resources GOTRF | $1.73 — |
-0.57
|
$276.86M — | $3.2K — | $1.73 — | $1.75 — | $276.86M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $1 — |
-4.76
|
$264.12M — | $12.1K — | $1 — | $1 — | $264.12M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-3.52
|
$248.42M — | $3.44K — | $0.68 — | $0.68 — | $248.42M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $1.24 — |
-0.8
|
$245.92M — | $70.84K — | $1.23 — | $1.3 — | $245.92M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.23 — |
-0.43
|
$234.35M — | $324.69K — | $0.2 — | $0.23 — | $234.35M — | 0 | -$0.02 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+4.45
|
$226.81M — | $1.26M — | $0.2099 — | $0.22 — | $226.81M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.04 — |
+0.48
|
$226.19M — | $1.94M — | $0.04 — | $0.04 — | $226.19M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.67 — |
+3.49
|
$193.37M — | $7.43K — | $2.57 — | $2.67 — | $193.37M — | 0 | -$0.28 — | |
| Netlist NLST | $0.64 — |
-0.62
|
$187.14M — | $196.72K — | $0.64 — | $0.65 — | $187.14M — | 0 | -$0.17 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+6.23
|
$181.97M — | $46.25K — | $0.3499 — | $0.38 — | $181.97M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
-0.16
|
$170.87M — | $64.76K — | $0.25 — | $0.25 — | $170.87M — | 0 | -$0.02 — | |
| Auxly Cannabis CBWTF | $0.1199 — |
+2.15
|
$167.79M — | $1.87M — | $0.1199 — | $0.13 — | $167.79M — | 6.17 | $0.02 — | |
| Sitka Gold SITKF | $0.4099 — |
+2.19
|
$140.26M — | $55.5K — | $0.4099 — | $0.4099 — | $140.26M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-5.39
|
$131.68M — | $10K — | $0.2899 — | $0.2899 — | $131.68M — | 0 | -$0.02 — | |
| Liquidmetal LQMT | $0.14 — |
+3.27
|
$130.25M — | $66.59K — | $0.14 — | $0.1499 — | $130.25M — | 0 | $0 — | |
| Neptune Digital Assets NPPTF | $1 — |
-0.99
|
$127.98M — | $66.33K — | $0.9799 — | $1.03 — | $127.98M — | 50.00 | $0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$126.98M — | $20K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
+1.69
|
$126.46M — | $1.5K — | $0.56 — | $0.56 — | $126.46M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.6999 — |
-3.57
|
$121.06M — | $22.15K — | $0.6999 — | $0.7099 — | $121.06M — | 0 | -$0.05 — | |
| Crimson Wine CWGL | $5.58 — |
0
|
$114.87M — | $3.61K — | $5.58 — | $5.65 — | $114.87M — | 279.00 | $0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| Doubleview Gold DBLVF | $0.52 — |
0
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+10.71
|
$107.26M — | $101.78K — | $0.2999 — | $0.32 — | $107.26M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$102.68M — | $11.5K — | $0.22 — | $0.22 — | $102.68M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.28 — |
-1.54
|
$99.24M — | $18.7K — | $1.28 — | $1.3 — | $99.24M — | 64.00 | $0.02 — | |
| DigitalX DGGXF | $0.08 — |
-1.23
|
$96.29M — | $2.31M — | $0.08 — | $0.08999 — | $96.29M — | 0 | $0 — | |
| Intermap ITMSF | $1.54 — |
+1.99
|
$91.89M — | $3.2K — | $1.54 — | $1.54 — | $91.89M — | 30.80 | $0.05 — | |
| Grown Rogue GRUSF | $0.3699 — |
+3.38
|
$90.96M — | $64K — | $0.3599 — | $0.3699 — | $90.96M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.5899 — |
+0.17
|
$90.47M — | $4.6K — | $0.5799 — | $0.5899 — | $90.47M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.11
|
$87.71M — | $451.4K — | $0.08 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.53 — |
+0.57
|
$85.33M — | $29.12K — | $3.42 — | $3.55 — | $85.33M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-8.26
|
$83.8M — | $215.9K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.9699 — |
+2.11
|
$83.35M — | $9.82K — | $0.9599 — | $0.9699 — | $83.35M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.4699 — |
-6.28
|
$82.97M — | $3K — | $0.4199 — | $0.4799 — | $82.97M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.98M — | $3.43K — | $1.22 — | $1.25 — | $81.98M — | 0 | -$0.04 — | |
| Satellos Bioscience MSCLF | $0.4699 — |
-0.21
|
$77.8M — | $20 — | $0.45 — | $0.45 — | $77.8M — | 2.60 | $0.18 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.05 — |
-24.24
|
$72.26M — | $37.9K — | $0.05 — | $0.05 — | $72.26M — | 0 | -$0.1 — | |
| Nuo Therapeutics AURX | $1.54 — |
-0.96
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Banyan Gold BYAGF | $0.19 — |
-6.76
|
$71.55M — | $214.52K — | $0.19 — | $0.2099 — | $71.55M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.79
|
$70.92M — | $5K — | $0.2899 — | $0.2899 — | $70.92M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.78 — |
-0.71
|
$70.2M — | $4K — | $2.78 — | $2.84 — | $70.2M — | 0 | -$0.19 — | |
| Innovative Food IVFH | $1.26 — |
-3.05
|
$69.03M — | $5.62K — | $1.26 — | $1.3 — | $69.03M — | 126.00 | $0.01 — | |
| IMPACT Silver ISVLF | $0.26 — |
+10.19
|
$68.78M — | $338.46K — | $0.2399 — | $0.26 — | $68.78M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-6.25
|
$68.37M — | $205.47K — | $0.08 — | $0.08 — | $68.37M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.41
|
$67.84M — | $11.13K — | $0.28 — | $0.2999 — | $67.84M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.3099 — |
+0.19
|
$67.82M — | $1.2M — | $0.2899 — | $0.33 — | $67.82M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
0
|
$62.63M — | $1K — | $0.46 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.63 — |
+1.2
|
$61.96M — | $4K — | $0.63 — | $0.65 — | $61.96M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-1.83
|
$61.87M — | $90 — | $0.23 — | $0.23 — | $61.87M — | 0 | -$0.07 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+11.84
|
$57.51M — | $32.5K — | $0.13 — | $0.14 — | $57.51M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.1 — |
+0.27
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.09M — | $1.95K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
0
|
$56.76M — | $132.97K — | $0.46 — | $0.4899 — | $56.76M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+3.91
|
$56.7M — | $75K — | $0.08 — | $0.08 — | $56.7M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $985.93K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.11 — |
-4.01
|
$52.11M — | $118.96K — | $0.11 — | $0.1199 — | $52.11M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
-3.85
|
$50.62M — | $116.74K — | $0.2 — | $0.2099 — | $50.62M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+2.56
|
$50.33M — | $16.2K — | $0.4 — | $0.4 — | $50.33M — | 0 | -$0.04 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+21.36
|
$49.64M — | $144.69K — | $0.02 — | $0.02999 — | $49.64M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.54
|
$49.46M — | $10.32K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| BeWhere BEWFF | $0.55 — |
+1.48
|
$49.36M — | $2.3K — | $0.55 — | $0.55 — | $49.36M — | 54.90 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||