Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.24 — |
+3.38
|
$15.49B — | $125.27K — | $11.9 — | $12.24 — | $15.49B — | 1748.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.19 — |
+0.05
|
$14.7B — | $100 — | $20.19 — | $20.19 — | $14.7B — | 2884.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11 — |
+0.64
|
$14.56B — | $11.14K — | $10.9 — | $11 — | $14.56B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.97 — |
+0.71
|
$13.76B — | $100 — | $9.9 — | $9.9 — | $13.76B — | 1424.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.75 — |
+4.41
|
$13.22B — | $500 — | $17.25 — | $18 — | $13.22B — | 2535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.62 — |
+3.65
|
$13.18B — | $100 — | $17.62 — | $17.62 — | $13.18B — | 2517.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.07 — |
+1
|
$12.91B — | $20.48K — | $9.05 — | $9.18 — | $12.91B — | 1295.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.35 — |
-0.53
|
$7.75B — | $100.61K — | $11.24 — | $11.44 — | $7.75B — | 166.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.2 — |
+2.22
|
$7.4B — | $1.2K — | $9 — | $9.2 — | $7.4B — | 135.29 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.3 — |
-0.32
|
$7.3B — | $1.44M — | $6.22 — | $6.58 — | $7.3B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.05 — |
0
|
$7.27B — | $3.7K — | $8.6 — | $8.9 — | $7.27B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9 — |
0
|
$7.13B — | $100 — | $9 — | $9 — | $7.13B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.22 — |
+0.19
|
$6.94B — | $1.3K — | $9.2 — | $9.2 — | $6.94B — | 135.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
+1.49
|
$6.75B — | $1.6K — | $17 — | $17.1 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.26 — |
-1.33
|
$6.72B — | $2.1K — | $16.25 — | $16.26 — | $6.72B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.05 — |
+0.56
|
$6.62B — | $500 — | $9.05 — | $9.05 — | $6.62B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.17 — |
-0.58
|
$3.36B — | $489.27K — | $5.1 — | $5.34 — | $3.36B — | 0 | $0 — | |
| DeFi DEFTF | $3 — |
+6.01
|
$981.21M — | $220.49K — | $2.84 — | $3.01 — | $981.21M — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.71 — |
-2.89
|
$917.04M — | $5.03K — | $5.62 — | $5.75 — | $917.04M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4699 — |
0
|
$796.15M — | $200 — | $0.4699 — | $0.4699 — | $796.15M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.79 — |
+0.28
|
$472.53M — | $9.76K — | $1.77 — | $1.8 — | $472.53M — | 25.50 | $0.07 — | |
| Rare Element Resources REEMF | $0.89 — |
-0.99
|
$459.36M — | $112.39K — | $0.88 — | $0.92 — | $459.36M — | 0 | -$0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4299 — |
+1.18
|
$459.36M — | $278.71K — | $0.4199 — | $0.4299 — | $459.36M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
-0.33
|
$417.22M — | $995.3K — | $0.2899 — | $0.3099 — | $417.22M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2999 — |
+3.02
|
$369.73M — | $2.44M — | $0.28 — | $0.3099 — | $369.73M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.8699 — |
-0.46
|
$368.89M — | $69K — | $0.8699 — | $0.88 — | $368.89M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.66 — |
+1.98
|
$343.85M — | $28.3K — | $3.56 — | $3.9 — | $343.85M — | 7.32 | $0.5 — | |
| Entrée Resources ERLFF | $1.53 — |
-1.73
|
$319.58M — | $600 — | $1.56 — | $1.56 — | $319.58M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.49 — |
+1.36
|
$304.63M — | $1K — | $1.47 — | $1.47 — | $304.63M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.52 — |
+0.73
|
$251.47M — | $109 — | $5.48 — | $5.58 — | $251.47M — | 6.57 | $0.84 — | |
| Spectral Capital FCCN | $3.5 — |
+3.55
|
$251.1M — | $4.99K — | $3.38 — | $3.64 — | $251.1M — | 0 | -$0.05 — | |
| Netlist NLST | $0.8699 — |
+1.75
|
$238.33M — | $59.73K — | $0.8499 — | $0.88 — | $238.33M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $0.89 — |
0
|
$234.29M — | $32.2K — | $0.8399 — | $0.91 — | $234.29M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$225.14M — | $12.98K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $10K — | $0.17 — | $0.17 — | $195.04M — | 12.00 | $0.01 — | |
| Goliath Resources GOTRF | $1.32 — |
+0.76
|
$183.72M — | $24.25K — | $1.31 — | $1.37 — | $183.72M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+3.48
|
$165.74M — | $5K — | $0.3099 — | $0.3099 — | $165.74M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.29 — |
+13.16
|
$165.71M — | $39.67K — | $1.17 — | $1.31 — | $165.71M — | 32.25 | $0.04 — | |
| NervGen Pharma NGENF | $2.25 — |
+4.17
|
$159.72M — | $20.05K — | $2.14 — | $2.25 — | $159.72M — | 0 | -$0.26 — | |
| Applied Energetics AERG | $0.7299 — |
-5.07
|
$159.32M — | $41.08K — | $0.7099 — | $0.77 — | $159.32M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$153.53M — | $123.88K — | $0.01 — | $0.01 — | $153.53M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4199 — |
+0.7
|
$145.89M — | $61.06K — | $0.4099 — | $0.4199 — | $145.89M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-1.82
|
$134.9M — | $10K — | $0.11 — | $0.11 — | $134.9M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.14 — |
+3.32
|
$128.42M — | $1.61M — | $0.13 — | $0.14 — | $128.42M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.5 — |
+2.04
|
$123.43M — | $23.88K — | $0.4899 — | $0.51 — | $123.43M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
-0.9
|
$119.62M — | $128.82K — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Amaero AMROF | $0.16 — |
0
|
$117.25M — | $5K — | $0.16 — | $0.16 — | $117.25M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.55 — |
-1.91
|
$115.33M — | $3K — | $0.5699 — | $0.5699 — | $115.33M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.42 — |
-0.37
|
$111.69M — | $3.6K — | $5.42 — | $5.49 — | $111.69M — | 135.50 | $0.04 — | |
| WonderFi WONDF | $0.16 — |
+1.08
|
$103.61M — | $79.4K — | $0.1499 — | $0.16 — | $103.61M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-2.78
|
$103.48M — | $242.87K — | $0.2099 — | $0.22 — | $103.48M — | 0 | -$0.11 — | |
| Zion Oil & Gas ZNOG | $0.1 — |
-3.85
|
$103.1M — | $3.06M — | $0.08999 — | $0.1 — | $103.1M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$98.78M — | $20K — | $0.05999 — | $0.05999 — | $98.78M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $1.03 — |
0
|
$95.46M — | $2K — | $1.03 — | $1.03 — | $95.46M — | 10.29 | $0.1 — | |
| Rego Payment Architectures RPMT | $0.6899 — |
+4.21
|
$94.01M — | $13K — | $0.66 — | $0.7099 — | $94.01M — | 0 | -$0.09 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.65
|
$94.01M — | $253.94K — | $0.08999 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Intermap ITMSF | $1.58 — |
-0.63
|
$93.45M — | $11.22K — | $1.55 — | $1.6 — | $93.45M — | 31.60 | $0.05 — | |
| Innovative Food IVFH | $1.7 — |
-1.16
|
$91.78M — | $4.66K — | $1.7 — | $1.74 — | $91.78M — | 34.00 | $0.05 — | |
| Power Metals PWRMF | $0.5899 — |
-3.06
|
$87.62M — | $28.08K — | $0.5899 — | $0.6199 — | $87.62M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.57 — |
+2.88
|
$86.3M — | $24.86K — | $3.52 — | $3.6 — | $86.3M — | 0 | -$0.03 — | |
| Enterprise ETOLF | $1.1 — |
+0.92
|
$84.36M — | $29.9K — | $1.01 — | $1.09 — | $84.36M — | 22.00 | $0.05 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.15M — | $2.9K — | $1.21 — | $1.24 — | $83.15M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.3599 — |
-1.85
|
$80.58M — | $15.78K — | $0.3599 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+3.07
|
$79.31M — | $19.25K — | $0.23 — | $0.2399 — | $79.31M — | 0 | -$0.02 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$78.8M — | $170.87K — | $0.05999 — | $0.05999 — | $78.8M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$78.16M — | $7.5K — | $0.01 — | $0.01 — | $78.16M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.63 — |
+3.82
|
$76.31M — | $938 — | $1.38 — | $1.63 — | $76.31M — | 0 | -$0.05 — | |
| Satellos Bioscience MSCLF | $0.46 — |
-4.79
|
$75.78M — | $16K — | $0.46 — | $0.46 — | $75.78M — | 2.53 | $0.18 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-2.31
|
$75.67M — | $42.11K — | $0.22 — | $0.23 — | $75.67M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.66 — |
-1.49
|
$74.88M — | $6K — | $0.66 — | $0.68 — | $74.88M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+3.59
|
$74.32M — | $9K — | $0.4299 — | $0.44 — | $74.32M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.19 — |
-2.04
|
$72.19M — | $194.1K — | $0.19 — | $0.19 — | $72.19M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
0
|
$71.84M — | $45.79K — | $0.17 — | $0.1799 — | $71.84M — | 0 | -$0.04 — | |
| Galaxy Gaming GLXZ | $2.82 — |
-0.7
|
$70.83M — | $4K — | $2.8 — | $2.82 — | $70.83M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.27 — |
+2.42
|
$68.65M — | $64.5K — | $0.27 — | $0.27 — | $68.65M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.78 — |
-3.7
|
$67.03M — | $9.84K — | $0.78 — | $0.8199 — | $67.03M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
-5.41
|
$66.96M — | $2.1K — | $1.4 — | $1.46 — | $66.96M — | 140.00 | $0.01 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.38 — |
+0.4
|
$65.84M — | $73.28K — | $0.38 — | $0.38 — | $65.84M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$63.71M — | $178.7K — | $0.1499 — | $0.1499 — | $63.71M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.46M — | $165 — | $0.4 — | $0.4 — | $63.46M — | 0 | -$0.11 — | |
| Vivos RDGL | $0.14 — |
-0.78
|
$63.43M — | $196.69K — | $0.13 — | $0.1499 — | $63.43M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$59.33M — | $24.99K — | $0.04 — | $0.04 — | $59.33M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.05 — |
+5.49
|
$57.07M — | $60K — | $0.04 — | $0.05 — | $57.07M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4799 — |
+3.21
|
$56.31M — | $27.91K — | $0.46 — | $0.51 — | $56.31M — | 0 | -$0.16 — | |
| Highland Copper Company HDRSF | $0.07 — |
+5.71
|
$54.49M — | $102K — | $0.07 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $2.55K — | $0.1799 — | $0.1799 — | $53.56M — | 0 | -$0.01 — | |
| Exro EXROF | $0.1 — |
+1.04
|
$53.3M — | $55.1K — | $0.08 — | $0.1 — | $53.3M — | 0 | -$0.47 — | |
| Apollo Silver APGOF | $0.2099 — |
-10.04
|
$51.8M — | $157.27K — | $0.2099 — | $0.2399 — | $51.8M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
+1.17
|
$51.2M — | $2K — | $0.26 — | $0.26 — | $51.2M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
+4.62
|
$51.02M — | $11.44K — | $0.64 — | $0.6999 — | $51.02M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$49.79M — | $20K — | $0.02 — | $0.02 — | $49.79M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+4.35
|
$49.32M — | $23.1K — | $0.11 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.11M — | $20K — | $0.02999 — | $0.02999 — | $49.11M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$47.91M — | $5.16K — | $0.13 — | $0.13 — | $47.91M — | 0 | -$0.02 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$45.99M — | $3.5K — | $0.1499 — | $0.1499 — | $45.99M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.57M — | $7 — | $0.26 — | $0.26 — | $45.57M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.5
|
$43.99M — | $30.8K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+13.16
|
$41.23M — | $9.68K — | $0.02 — | $0.02 — | $41.23M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||