Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (642)

OTC Markets OTCQB (642)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hestia Insight HSTA US	$0.04 —	0	$1.06M —	$100.00 —	$0.04 —	$0.04 —	$1.06M —	0	-$0.01 —
Troubadour Resources TROUF US	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.07 —
Quest Patent Research QPRC US	$0.15 —	-37.35	$822.19K —	$1.00 —	$0.15 —	$0.15 —	$822.19K —	0	-$1.99 —
IR-Med IRME US	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
Network Media NETWF US	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Pond PNDHF US	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Dynatronics DYNT US	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
IDenta IDTA US	$0.16 —	+5.96	$647.29K —	$1.00 —	$0.15 —	$0.15 —	$647.29K —	4.00	$0.04 —
CENTR Brands CNTRF US	$0.04 —	0	$411.72K —	$1.69K —	$0.04 —	$0.04 —	$411.72K —	0	-$0.01 —
Omnitek Engineering OMTK US	$0.01 —	0	$219.48K —	$500.00 —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Sassy Gold SSYRF US	$0.01 —	-0.83	$197.98K —	$30.00K —	$0.01 —	$0.01 —	$197.98K —	0	-$1.63 —
Firsthand Technology Value Fund SVVC US	$0.02 —	0	$110.28K —	$22.00 —	$0.02 —	$0.02 —	$110.28K —	0	-$0.12 —
Cumulus Media CMLS US	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Entheon Biomedical ENTBF US	$0.00 —	-94.86	$51.28K —	$100.00 —	$0.00 —	$0.00 —	$51.28K —	0	-$0.01 —
Federal Home Loan Mortgage Corporation FMCCL US	$12.58 —	-0.47	$0.00 —	$7.71K —	$12.30 —	$12.64 —	$0.00 —	184.99	$0.07 —
Wisconsin Electric Power Company WELPM US	$107.00 —	0	$0.00 —	$100.00 —	$107.00 —	$107.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCG US	$12.05 —	-0.33	$0.00 —	$621.00 —	$11.80 —	$12.05 —	$0.00 —	177.20	$0.07 —
Federal Home Loan Mortgage Corporation FMCKO US	$8.75 —	0	$0.00 —	$1.60K —	$8.00 —	$8.50 —	$0.00 —	128.67	$0.07 —
Federal National Mortgage Association FNMAM US	$15.69 —	+0.84	$0.00 —	$3.30K —	$15.22 —	$15.69 —	$0.00 —	2241.42	$0.01 —
Federal Home Loan Mortgage Corporation FMCCH US	$14.42 —	0	$0.00 —	$200.00 —	$14.42 —	$14.42 —	$0.00 —	212.05	$0.07 —
Federal National Mortgage Association FNMAL US	$14.76 —	0	$0.00 —	$100.00 —	$14.26 —	$14.26 —	$0.00 —	2108.57	$0.01 —
Prologis, Inc. PLDGP US	$53.46 —	+0.02	$0.00 —	$1.00K —	$53.46 —	$53.60 —	$0.00 —	10.70	$5.00 —
Southern California Gas Company PFD SER A 6% SOCGP US	$29.65 —	-0.57	$0.00 —	$240.00 —	$29.82 —	$29.82 —	$0.00 —	6.45	$4.59 —
Federal Home Loan Mortgage Corporation FMCCS US	$14.27 —	0	$0.00 —	$1.80K —	$14.02 —	$14.27 —	$0.00 —	209.85	$0.07 —
Federal Home Loan Mortgage Corporation FMCCJ US	$12.00 —	-2.04	$0.00 —	$100.00 —	$12.00 —	$12.00 —	$0.00 —	176.47	$0.07 —
Federal National Mortgage Association FNMAN US	$14.90 —	-11.04	$0.00 —	$200.00 —	$15.70 —	$15.70 —	$0.00 —	2128.57	$0.01 —
Federal Home Loan Mortgage Corporation FREJN US	$16.61 —	0	$0.00 —	$600.00 —	$16.61 —	$16.61 —	$0.00 —	244.26	$0.07 —
Federal National Mortgage Association FNMAK US	$15.74 —	-1.63	$0.00 —	$200.00 —	$15.74 —	$15.75 —	$0.00 —	2248.57	$0.01 —
Federal National Mortgage Association FNMAG US	$16.50 —	-4.35	$0.00 —	$300.00 —	$16.42 —	$16.42 —	$0.00 —	2357.14	$0.01 —
Federal Home Loan Mortgage Corporation FMCCT US	$16.95 —	-0.76	$0.00 —	$601.00 —	$15.81 —	$16.56 —	$0.00 —	249.26	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US	$16.84 —	0	$0.00 —	$100.00 —	$16.84 —	$16.84 —	$0.00 —	0	-$0.09 —
Federal Home Loan Mortgage Corporation FREGP US	$15.39 —	-1.72	$0.00 —	$600.00 —	$15.39 —	$15.66 —	$0.00 —	226.32	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US	$15.50 —	0	$0.00 —	$1.10K —	$14.75 —	$15.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAO US	$12.85 —	-6.55	$0.00 —	$515.00 —	$12.60 —	$12.85 —	$0.00 —	1835.71	$0.01 —
Wisconsin Electric Power Company PFD 3.60% WELPP US	$66.00 —	+1.54	$0.00 —	$1.10K —	$65.41 —	$66.00 —	$0.00 —	6.46	$10.20 —
Federal Home Loan Mortgage Corporation PFD FMCKK US	$14.60 —	0	$0.00 —	$1.20K —	$14.10 —	$14.48 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCN US	$12.13 —	-0.97	$0.00 —	$275.00 —	$11.75 —	$12.13 —	$0.00 —	178.38	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP US	$15.52 —	0	$0.00 —	$4.90K —	$14.46 —	$15.21 —	$0.00 —	228.23	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM US	$12.48 —	-2.5	$0.00 —	$300.00 —	$12.48 —	$12.50 —	$0.00 —	183.52	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI US	$11.15 —	-8.53	$0.00 —	$501.00 —	$11.15 —	$12.00 —	$0.00 —	163.97	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK US	$15.30 —	0	$0.00 —	$100.00 —	$15.30 —	$15.30 —	$0.00 —	224.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO US	$15.80 —	0	$0.00 —	$900.00 —	$15.80 —	$16.30 —	$0.00 —	232.35	$0.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}