![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordoba Minerals CDBMF | $0.23 — |
-11.76
|
$21.48M — | $3.39K — | $0.26 — | $0.26 — | $21.48M — | 0 | -$0.13 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.33 — |
0
|
$20.59M — | $2.5K — | $0.33 — | $0.33 — | $20.59M — | 0 | -$2.31 — | |
| SCI Engineered Materials SCIA | $4.48 — |
0
|
$20.47M — | $3K — | $4.48 — | $4.48 — | $20.47M — | 10.92 | $0.41 — | |
| Sun Peak Metals SUNPF | $0.2099 — |
+6.89
|
$19M — | $2.5K — | $0.2 — | $0.2 — | $19M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Logansport Financial LOGN | $29.51 — |
0
|
$18.08M — | $2.27K — | $29.51 — | $29.51 — | $18.08M — | 10.07 | $2.93 — | |
| PJX Resources PJXRF | $0.1 — |
-7.18
|
$17.82M — | $5K — | $0.11 — | $0.11 — | $17.82M — | 0 | -$0.02 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $200 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.33 — | |
| DelphX Capital Markets DPXCF | $0.08 — |
+27.3
|
$14.8M — | $20K — | $0.05999 — | $0.05999 — | $14.8M — | 0 | -$0.01 — | |
| Gouverneur Bancorp GOVB | $12.8 — |
0
|
$13.51M — | $238 — | $12.8 — | $12.8 — | $13.51M — | 23.27 | $0.55 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Summit Networks SNTW | $0.1499 — |
0
|
$13.13M — | $3.11K — | $0.2 — | $0.25 — | $13.13M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $17 — |
0
|
$12.78M — | $200 — | $17 — | $17 — | $12.78M — | 9.44 | $1.8 — | |
| Canuc Resources CNUCF | $0.05999 — |
+3.45
|
$12.6M — | $5.29K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| HG STLY | $4.3 — |
-1.15
|
$12.1M — | $100 — | $4.35 — | $4.35 — | $12.1M — | 0 | -$0.15 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.66M — | $100 — | $0.04 — | $0.04 — | $11.66M — | 0 | -$0.02 — | |
| Sharc International Systems INTWF | $0.05999 — |
-12.86
|
$11.61M — | $5.5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Tribe Property TRPTF | $0.3499 — |
+23.46
|
$11.49M — | $10K — | $0.28 — | $0.28 — | $11.49M — | 0 | -$0.4 — | |
| MNB MNBO | $25 — |
-13.73
|
$11.42M — | $200 — | $25 — | $25 — | $11.42M — | 17.24 | $1.45 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.75 — |
+29.31
|
$11.12M — | $2.5K — | $0.5799 — | $0.65 — | $11.12M — | 0 | -$0.14 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.25 — |
-28.26
|
$10.29M — | $2.5K — | $0.3499 — | $0.3499 — | $10.29M — | 0 | -$0.1 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2999 — |
-3.85
|
$10.13M — | $3.25K — | $0.2999 — | $0.2999 — | $10.13M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLF | $0.05 — |
-38.9
|
$9.73M — | $70 — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.6899 — |
-1.43
|
$8.83M — | $1K — | $0.6999 — | $0.6999 — | $8.83M — | 9.85 | $0.07 — | |
| Leocor Mining LECRF | $0.07 — |
+19.48
|
$8.6M — | $7K — | $0.05999 — | $0.05999 — | $8.6M — | 0 | -$0.1 — | |
| Bimini Capital Management BMNM | $0.8499 — |
-15
|
$8.56M — | $2.27K — | $1 — | $1 — | $8.56M — | 0 | -$0.47 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7.87 — |
-1.63
|
$7.79M — | $115 — | $8 — | $8 — | $7.79M — | 5.54 | $1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
-6.42
|
$6.93M — | $17.93K — | $0.05 — | $0.05 — | $6.93M — | 4.95 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cymat CYMHF | $0.1 — |
-9.78
|
$6.67M — | $2K — | $0.11 — | $0.11 — | $6.67M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.11 — |
-8.46
|
$6.6M — | $500 — | $4.45 — | $4.49 — | $6.6M — | 0 | -$3.2 — | |
| Tsodilo Resources TSDRF | $0.11 — |
+3.77
|
$6.06M — | $5K — | $0.11 — | $0.11 — | $6.06M — | 0 | -$0.01 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$5.99M — | $5K — | $0.04 — | $0.04 — | $5.99M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.02999 — |
-13.24
|
$5.9M — | $10K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.2099 — |
+2.5
|
$5.73M — | $5K — | $0.2 — | $0.2 — | $5.73M — | 6.83 | $0.03 — | |
| Riley Gold RLYGF | $0.14 — |
+2.43
|
$5.69M — | $5K — | $0.13 — | $0.13 — | $5.69M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.23 — |
0
|
$5.62M — | $10K — | $0.02999 — | $0.02999 — | $5.62M — | 0 | -$0.09 — | |
| Norris Industries NRIS | $0.05 — |
+2
|
$5.52M — | $18.62K — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.01 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
-34.58
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $2.19 — |
-0.45
|
$5.21M — | $510 — | $1.76 — | $2.2 — | $5.21M — | 0 | -$0.23 — | |
| Gold Bull Resources GBRCF | $0.34 — |
-5.28
|
$5.07M — | $2.5K — | $0.3599 — | $0.3599 — | $5.07M — | 0 | -$0.47 — | |
| Interra Copper IMIMF | $0.08999 — |
+67.1
|
$5.06M — | $5K — | $0.08999 — | $0.08999 — | $5.06M — | 0 | -$0.31 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Nano Magic NMGX | $0.33 — |
+6.31
|
$4.78M — | $100 — | $0.33 — | $0.33 — | $4.78M — | 0 | -$0.27 — | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Healthy Extracts HYEX | $1.5 — |
0
|
$4.48M — | $600 — | $1.5 — | $1.5 — | $4.48M — | 0 | -$0.26 — | |
| HealthWarehouse.com HEWA | $0.08 — |
-3.73
|
$4.42M — | $10K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.03 — | |
| Zoned Properties ZDPY | $0.3599 — |
+12.54
|
$4.35M — | $100 — | $0.32 — | $0.32 — | $4.35M — | 0 | -$0.02 — | |
| Kiromic BioPharma KRBP | $1.5 — |
0
|
$3.98M — | $1 — | $1.5 — | $1.5 — | $3.98M — | 0 | -$3.17 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$3.92M — | $10K — | $0.02999 — | $0.02999 — | $3.92M — | 2.68 | $0.01 — | |
| Fuse Group Holding FUST | $0.2899 — |
+0.1
|
$3.83M — | $1.16K — | $0.2899 — | $0.2899 — | $3.83M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.6899 — |
+2.99
|
$3.78M — | $173 — | $0.67 — | $0.67 — | $3.78M — | 2.87 | $0.24 — | |
| PUDO PDPTF | $0.14 — |
-2.14
|
$3.74M — | $5K — | $0.14 — | $0.14 — | $3.74M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.05 — |
-12.72
|
$3.67M — | $5K — | $0.05999 — | $0.05999 — | $3.67M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
-13.82
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.26 — | |
| Tofutti Brands TOFB | $0.68 — |
+0.74
|
$3.5M — | $100 — | $0.68 — | $0.68 — | $3.5M — | 0 | -$0.11 — | |
| Prosper Gold PGXFF | $0.07 — |
-7.01
|
$3.32M — | $10K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.11 — |
-4.58
|
$3.23M — | $13.5K — | $0.1199 — | $0.1199 — | $3.23M — | 0 | -$0.02 — | |
| Qrons QRON | $0.17 — |
+7.45
|
$3.11M — | $200 — | $0.16 — | $0.16 — | $3.11M — | 0 | -$0.03 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$2.97M — | $10K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.15 — | |
| St. James Gold LRDJF | $0.08 — |
-11.11
|
$2.93M — | $10K — | $0.08 — | $0.08 — | $2.93M — | 8.00 | $0.01 — | |
| Gold Port GPOTF | $0.05999 — |
+14.13
|
$2.86M — | $10K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.02 — | |
| Skinvisible SKVI | $0.5799 — |
+113.24
|
$2.84M — | $2.32K — | $0.5799 — | $0.5799 — | $2.84M — | 0 | -$0.25 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| CDN Maverick Capital AXVEF | $0.17 — |
0
|
$2.57M — | $1.93K — | $0.17 — | $0.17 — | $2.57M — | 1.87 | $0.09 — | |
| Track TRCK | $0.2099 — |
+1.45
|
$2.49M — | $5K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Nerds on Site NOSUF | $0.02999 — |
-40.79
|
$2.48M — | $150 — | $0.04 — | $0.04 — | $2.48M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.04 — |
+108.33
|
$2.45M — | $250 — | $0.02 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.02999 — |
-26.74
|
$2.31M — | $4K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.03 — | |
| Vycor Medical VYCO | $0.07 — |
+35.29
|
$2.3M — | $1K — | $0.05 — | $0.05 — | $2.3M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-3.85
|
$2.28M — | $22K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-13.33
|
$2.26M — | $4.04K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.06 — | |
| CW Petroleum Corp CWPE | $0.1 — |
+0.11
|
$2.13M — | $1.25K — | $0.08999 — | $0.08999 — | $2.13M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$2.12M — | $25K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.05999 — |
-7.15
|
$2.09M — | $1.4K — | $0.07 — | $0.07 — | $2.09M — | 0 | -$0.06 — | |
| Nickel Creek Platinum NCPCF | $0.3699 — |
-1.35
|
$2.05M — | $500 — | $0.3699 — | $0.3699 — | $2.05M — | 0 | -$0.56 — | |
| Traction Uranium TRCTF | $0.22 — |
+25.71
|
$2.04M — | $10 — | $0.1799 — | $0.1799 — | $2.04M — | 0 | -$0.24 — | |
| IDenta IDTA | $0.5 — |
0
|
$2.02M — | $500 — | $0.5 — | $0.5 — | $2.02M — | 4.99 | $0.1 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.92M — | $5K — | $0.05999 — | $0.05999 — | $1.92M — | 0 | -$0.02 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-39.11
|
$1.92M — | $1.02K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| Galore Resources GALOF | $0.008999 — |
0
|
$1.84M — | $120.18K — | $0.008999 — | $0.008999 — | $1.84M — | 0 | -$0.01 — | |
| Entheon Biomedical ENTBF | $0.17 — |
-24.34
|
$1.65M — | $101 — | $0.23 — | $0.23 — | $1.65M — | 0 | -$0.03 — | |
| BlockchainK2 BIDCF | $0.05 — |
+0.63
|
$1.48M — | $6.88K — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.08 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.45M — | $10 — | $0.1799 — | $0.1799 — | $1.45M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.11 — |
0
|
$1.42M — | $943 — | $0.11 — | $0.11 — | $1.42M — | 0 | -$0.1 — | |
| Stria Lithium SRCAF | $0.05 — |
+9.32
|
$1.42M — | $10K — | $0.05 — | $0.05 — | $1.42M — | 0 | -$0.03 — | |
| Global Battery Metals REZZF | $0.17 — |
+1135.71
|
$1.36M — | $1.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.14 — | |
| Sierra Grande Minerals SIERF | $0.02999 — |
-10
|
$1.32M — | $600 — | $0.04 — | $0.04 — | $1.32M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
-6.09
|
$1.19M — | $10K — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||