Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (712)
- {{country.name}}
- Tous les pays
- États-Unis (712)
OTC Markets OTCQB (712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (10)
- Autres métaux industriels et mines (139)
- Or (96)
- Argent (6)
- Autres métaux précieux et mines (48)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (6)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (4)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (9)
- Services d'éducation et de formation (4)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (3)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (3)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.96M — | $17.43K — | $0.02999 — | $0.02999 — | $8.96M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $381.5K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05 — |
-23.12
|
$8.87M — | $118K — | $0.05 — | $0.05999 — | $8.87M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.08 — |
-5.77
|
$8.81M — | $1.58K — | $0.08 — | $0.08 — | $8.81M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-1.33
|
$8.74M — | $133.5K — | $0.07 — | $0.08 — | $8.74M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+33.75
|
$8.73M — | $20.5K — | $0.01 — | $0.01 — | $8.73M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.2 — |
+6.1
|
$8.71M — | $3K — | $0.2 — | $0.2 — | $8.71M — | 0 | -$0.11 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $14.25K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.42M — | $100.89K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1799 — |
-12.5
|
$8.29M — | $2.06K — | $0.1799 — | $0.1799 — | $8.29M — | 0 | $0 — | |
| MOJO Organics MOJO | $0.45 — |
-14.84
|
$8.15M — | $6.1K — | $0.45 — | $0.4899 — | $8.15M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+4.24
|
$8.03M — | $13.5K — | $0.17 — | $0.1799 — | $8.03M — | 0 | -$0.17 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.95M — | $33K — | $0.04 — | $0.04 — | $7.95M — | 4.43 | $0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.92M — | $3.06K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.02 — | |
| Riverside Resources RVSDF | $0.11 — |
+2.22
|
$7.92M — | $25K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.51 — |
-3.7
|
$7.75M — | $1 — | $0.51 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
+0.16
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-0.38
|
$7.69M — | $10K — | $0.02999 — | $0.02999 — | $7.69M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
0
|
$7.6M — | $182.56K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.47M — | $26K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.47M — | $4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.43M — | $20.01K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | -$0.03 — | |
| Blue Star Gold BAUFF | $0.07 — |
-7.08
|
$7.22M — | $8.23K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.06 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$7.13M — | $905 — | $0.02 — | $0.02 — | $7.13M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.12M — | $16 — | $0.02 — | $0.02 — | $7.12M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.12M — | $171K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.1 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-9.09
|
$7.07M — | $10.47K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| Volt Carbon TORVF | $0.02 — |
+11.25
|
$6.97M — | $5.2K — | $0.01 — | $0.02 — | $6.97M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02999 — |
+15.38
|
$6.96M — | $11.15K — | $0.02 — | $0.02999 — | $6.96M — | 0 | -$0.02 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+1.47
|
$6.95M — | $110.2K — | $0.1 — | $0.1 — | $6.95M — | 0 | -$0.09 — | |
| Sekur Private Data SWISF | $0.04 — |
-20
|
$6.92M — | $29.13K — | $0.04 — | $0.05 — | $6.92M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
-2.5
|
$6.91M — | $14K — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.01 — |
+3.57
|
$6.82M — | $254K — | $0.01 — | $0.01 — | $6.82M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$6.71M — | $7 — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Adia Nutrition ADIA | $0.07 — |
+20.69
|
$6.71M — | $1.9K — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.7M — | $6.5K — | $0.13 — | $0.13 — | $6.7M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-32.74
|
$6.69M — | $90K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-1.67
|
$6.65M — | $305K — | $0.02999 — | $0.02999 — | $6.65M — | 2.95 | $0.01 — | |
| Temas Resources TMASF | $0.19 — |
-7
|
$6.63M — | $594 — | $0.19 — | $0.19 — | $6.63M — | 0 | -$0.04 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-1.87
|
$6.6M — | $124.17K — | $0.02 — | $0.02 — | $6.6M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $22.5K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-5.45
|
$6.45M — | $514 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
-8.47
|
$6.4M — | $3K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.34M — | $85.35K — | $0.05 — | $0.05999 — | $6.34M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.08999 — |
-10
|
$6.32M — | $42.95K — | $0.08999 — | $0.1 — | $6.32M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
-10.67
|
$6.3M — | $4.39K — | $0.04 — | $0.04 — | $6.3M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
-2.83
|
$6.28M — | $24.5K — | $0.11 — | $0.11 — | $6.28M — | 0.84 | $0.13 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+900
|
$6.22M — | $5K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
+5.88
|
$6.17M — | $59K — | $0.01 — | $0.01 — | $6.17M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-6.42
|
$6.17M — | $1K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.01 — | |
| BAB BABB | $0.8399 — |
+3.05
|
$6.1M — | $1K — | $0.8399 — | $0.8399 — | $6.1M — | 10.50 | $0.08 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
+6
|
$6.06M — | $3.33K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.02 — | |
| Zoned Properties ZDPY | $0.5 — |
-9.04
|
$6.05M — | $200 — | $0.5 — | $0.5 — | $6.05M — | 10.00 | $0.05 — | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.11 — |
+28.26
|
$6.01M — | $2.2K — | $0.08999 — | $0.11 — | $6.01M — | 0 | -$0.06 — | |
| Hillcrest Energy HLRTF | $0.05999 — |
-9.23
|
$5.89M — | $32K — | $0.05999 — | $0.07 — | $5.89M — | 0 | -$0.09 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| GPO Plus GPOX | $0.1 — |
+5.26
|
$5.86M — | $5.48K — | $0.08999 — | $0.1 — | $5.86M — | 0 | -$0.07 — | |
| CLS Holdings USA CLSH | $0.04 — |
+1.47
|
$5.77M — | $25.1K — | $0.02999 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| IR-Med IRME | $0.08 — |
-1.14
|
$5.62M — | $130K — | $0.08 — | $0.08 — | $5.62M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.02 — |
-0.66
|
$5.61M — | $190.26K — | $0.01 — | $0.02 — | $5.61M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
-2.34
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.1799 — |
-5.97
|
$5.51M — | $10K — | $0.1799 — | $0.1799 — | $5.51M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-7.49
|
$5.51M — | $500 — | $0.1499 — | $0.1499 — | $5.51M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
-10.71
|
$5.48M — | $20K — | $0.1 — | $0.11 — | $5.48M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.45M — | $33.47K — | $0.05999 — | $0.05999 — | $5.45M — | 0 | -$0.06 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+13.04
|
$5.35M — | $26.3K — | $0.02 — | $0.02999 — | $5.35M — | 0 | -$0.04 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.35M — | $4.78K — | $0.05 — | $0.05 — | $5.35M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.16M — | $12.1K — | $0.02999 — | $0.04 — | $5.16M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$5.13M — | $290 — | $0.01 — | $0.01 — | $5.13M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+12.5
|
$5.07M — | $500 — | $0.08999 — | $0.08999 — | $5.07M — | 0 | -$0.05 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
+64.5
|
$4.99M — | $7.5K — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
-7.33
|
$4.99M — | $32.11K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.98M — | $283K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-9.4
|
$4.98M — | $20.35K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| AppYea APYP | $0.009299 — |
-16.59
|
$4.97M — | $510 — | $0.009299 — | $0.009299 — | $4.97M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
+12
|
$4.81M — | $20K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.77M — | $500 — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+1.67
|
$4.74M — | $10K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.04 — | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.1 — |
-11.49
|
$4.69M — | $52 — | $0.1 — | $0.1 — | $4.69M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.66M — | $4.41K — | $0.08 — | $0.08 — | $4.66M — | 0 | -$0.02 — | |
| US Copper USCUF | $0.02999 — |
-16.03
|
$4.65M — | $30K — | $0.02999 — | $0.04 — | $4.65M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+7.36
|
$4.45M — | $2K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Noble Roman's NROM | $0.2 — |
0
|
$4.44M — | $500 — | $0.2 — | $0.22 — | $4.44M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.44M — | $101K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.0077 — |
-3.75
|
$4.22M — | $25K — | $0.0077 — | $0.009199 — | $4.22M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.05 — |
+41.15
|
$4.16M — | $550 — | $0.05 — | $0.05 — | $4.16M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-5.71
|
$4.15M — | $40.74K — | $0.07 — | $0.07 — | $4.15M — | 2.20 | $0.03 — | |
| Lithium LTUM | $0.04 — |
-5.41
|
$4.13M — | $20K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.11M — | $23.2K — | $0.11 — | $0.1199 — | $4.11M — | 0 | -$0.07 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $750 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$4.04M — | $4K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||