Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
- Tous les pays
- États-Unis (642)
OTC Markets OTCQB (642)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (7)
- Cuivre (7)
- Autres métaux industriels et mines (128)
- Or (86)
- Argent (5)
- Autres métaux précieux et mines (44)
- Pièces d'automobiles (2)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (8)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Sociétés écrans (2)
- Services Immobiliers (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (9)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (8)
- Services de Télécommunication (4)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (8)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $950.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Boardwalktech Software
BWLKF
US
|
$0.04 — |
+5.56
|
$2.67M — | $17.00K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.05 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-15.89
|
$2.64M — | $5.96K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
Golden Minerals Company
AUMN
US
|
$0.17 — |
0
|
$2.58M — | $13.00 — | $0.17 — | $0.17 — | $2.58M — | 0 | -$0.22 — | ||
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-2.13
|
$2.46M — | $300.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.02 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $97.00 — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.02 — | ||
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.79
|
$2.23M — | $5.00K — | $0.12 — | $0.12 — | $2.23M — | 0 | -$0.04 — | ||
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.91M — | $200.00K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.02 — | ||
Mitesco
MITI
US
|
$0.09 — |
+12.5
|
$1.88M — | $20.00K — | $0.08 — | $0.08 — | $1.88M — | 0 | -$0.36 — | ||
Galore Resources
GALOF
US
|
$0.01 — |
-27.4
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
AmmPower
AMMPF
US
|
$0.01 — |
+0.49
|
$1.77M — | $57.26K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
OMNIQ
OMQS
US
|
$0.10 — |
-21.81
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $250.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $16.89K — | $0.20 — | $0.20 — | $1.41M — | 1.58 | $0.12 — | ||
Bright Mountain Media
BMTM
US
|
$0.01 — |
-5.19
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
-15
|
$1.33M — | $13.80K — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.03 — | ||
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $20.86K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$852.19K — | $700.00 — | $0.01 — | $0.01 — | $852.19K — | 0 | $0.00 — | ||
Enertopia
ENRT
US
|
$0.08 — |
-10.91
|
$827.15K — | $139.85K — | $0.06 — | $0.09 — | $827.15K — | 0 | $0.00 — | ||
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$817.76K — | $224.00 — | $0.02 — | $0.02 — | $817.76K — | 0 | -$0.01 — | ||
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+7.84
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
Good Gaming
GMER
US
|
$0.01 — |
-3.33
|
$748.88K — | $17.91K — | $0.01 — | $0.01 — | $748.88K — | 0 | $0.00 — | ||
One World Products
OWPC
US
|
$0.01 — |
+20
|
$720.65K — | $993.00K — | $0.00 — | $0.01 — | $720.65K — | 0.20 | $0.03 — | ||
Lexston Mining
LEXTF
US
|
$0.03 — |
+9.23
|
$712.65K — | $20.00K — | $0.03 — | $0.03 — | $712.65K — | 0 | -$0.11 — | ||
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$698.98K — | $1.81M — | $0.00 — | $0.01 — | $698.98K — | 0 | -$0.05 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
-18.03
|
$676.61K — | $5.35K — | $0.03 — | $0.03 — | $676.61K — | 0 | -$0.02 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
0
|
$459.67K — | $10.00K — | $0.03 — | $0.03 — | $459.67K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
Bubblr
BBLR
US
|
$0.00 — |
+36.84
|
$285.98K — | $1.45M — | $0.00 — | $0.00 — | $285.98K — | 0 | -$0.01 — | ||
Vivic
VIVC
US
|
$0.01 — |
-20
|
$213.26K — | $47.86K — | $0.01 — | $0.01 — | $213.26K — | 0.20 | $0.04 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $295.96K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$30.04K — | $2.80K — | $0.03 — | $0.03 — | $30.04K — | 0 | -$0.12 — | ||
Federal National Mortgage Association
FNMAH
US
|
$8.50 — |
+0.95
|
$0.00 — | $2.40K — | $7.95 — | $8.50 — | $0.00 — | 1214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.65 — |
+6.39
|
$0.00 — | $108.17K — | $10.87 — | $11.65 — | $0.00 — | 1664.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.50 — |
-5.83
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 227.94 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.40 — |
+1.2
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 123.52 | $0.07 — | ||
Federal National Mortgage Association
FNMAJ
US
|
$9.00 — |
0
|
$0.00 — | $8.73K — | $8.75 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
-2.97
|
$0.00 — | $3.46K — | $8.10 — | $8.67 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
Federal National Mortgage Association
FNMAI
US
|
$8.95 — |
+4.07
|
$0.00 — | $300.00 — | $8.94 — | $8.95 — | $0.00 — | 1278.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.44 — |
-0.71
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 124.11 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.30 — |
+4.61
|
$0.00 — | $48.97K — | $8.86 — | $9.30 — | $0.00 — | 1328.57 | $0.01 — | ||
Nabors Industries
NBRWF
US
|
$0.01 — |
+175
|
$0.00 — | $6.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMFN
US
|
$17.99 — |
-0.44
|
$0.00 — | $679.00 — | $17.75 — | $17.99 — | $0.00 — | 2570.00 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.51 — |
-0.19
|
$0.00 — | $269.75K — | $9.84 — | $10.70 — | $0.00 — | 154.55 | $0.07 — | ||
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
+1.17
|
$0.00 — | $5.10K — | $12.47 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
Liberty Broadband Corporation
LBRDB
US
|
$31.48 — |
0
|
$4.64B — | $400.00 — | $30.00 — | $31.48 — | $4.64B — | 0 | -$16.53 — | ||
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$227.86M — | $50.00 — | $0.13 — | $0.13 — | $227.86M — | 0 | $0.00 — | ||
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Croghan Bancshares
CHBH
US
|
$60.05 — |
+0.03
|
$120.98M — | $10.00 — | $62.99 — | $62.99 — | $120.98M — | 9.35 | $6.42 — | ||
Jeffersonville Bancorp
JFBC
US
|
$27.95 — |
0
|
$118.35M — | $427.00 — | $27.99 — | $27.99 — | $118.35M — | 9.44 | $2.96 — | ||
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $1.00K — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Pinnacle Bank
PBNK
US
|
$17.05 — |
-1.16
|
$101.09M — | $1.60K — | $16.80 — | $17.05 — | $101.09M — | 18.73 | $0.91 — | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Nuvera Communications
NUVR
US
|
$17.59 — |
+0.17
|
$91.94M — | $490.00 — | $17.32 — | $17.94 — | $91.94M — | 109.93 | $0.16 — | ||
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
0
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
C3 Metals
CUAUF
US
|
$0.51 — |
0
|
$63.92M — | $2.50K — | $0.51 — | $0.51 — | $63.92M — | 25.50 | $0.02 — | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
+4.84
|
$63.19M — | $10.00K — | $0.06 — | $0.06 — | $63.19M — | 0 | -$0.01 — | ||
Infinity Bancorp
INFT
US
|
$19.90 — |
0
|
$62.36M — | $10.00 — | $19.70 — | $19.70 — | $62.36M — | 12.13 | $1.64 — | ||
Northeast Indiana Bancorp
NIDB
US
|
$23.76 — |
0
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Rubicon Technology
RBCN
US
|
$5.41 — |
0
|
$50.73M — | $253.00 — | $5.35 — | $5.77 — | $50.73M — | 0 | -$0.23 — | ||
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
Nuo Therapeutics
AURX
US
|
$1.01 — |
+1
|
$48.89M — | $100.00 — | $1.00 — | $1.00 — | $48.89M — | 0 | -$0.04 — | ||
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
5th Planet Games A/S
IDGAF
US
|
$0.17 — |
-19.33
|
$45.76M — | $10.00K — | $0.06 — | $0.06 — | $45.76M — | 0 | $0.00 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
Sterling Metals
SAGGF
US
|
$0.78 — |
-11.72
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
-4.76
|
$32.51M — | $305.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
Velocity Minerals
VLCJF
US
|
$0.14 — |
-5.88
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Next Hydrogen
NXHSF
US
|
$0.41 — |
+5.1
|
$28.55M — | $2.50K — | $0.41 — | $0.41 — | $28.55M — | 0 | -$0.16 — | ||
Tocvan Ventures
TCVNF
US
|
$0.36 — |
+1.24
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+5.34
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


