$2.26T
Capitalisation boursière totale
$81.26B
Volume total
BTC 56.28%     ETH 8.97%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oculus OVTZ US $0.03
0
$2.74M $950.00 $0.03 $0.03 $2.74M 0 $0.00
us Boardwalktech Software BWLKF US $0.04
+5.56
$2.67M $17.00K $0.04 $0.04 $2.67M 0 -$0.05
Vision Lithium Vision Lithium ABEPF US $0.01
-15.89
$2.64M $5.96K $0.01 $0.01 $2.64M 0 -$0.01
us Golden Minerals Company AUMN US $0.17
0
$2.58M $13.00 $0.17 $0.17 $2.58M 0 -$0.22
us Liberty Star Uranium & Metals LBSR US $0.02
-2.13
$2.46M $300.00K $0.02 $0.02 $2.46M 0 -$0.02
us Vycor Medical VYCO US $0.07
0
$2.34M $2.00K $0.06 $0.07 $2.34M 0 $0.00
us Luvu Brands LUVU US $0.03
0
$2.31M $97.00 $0.04 $0.04 $2.31M 0 -$0.02
us Lobe Sciences LOBEF US $0.01
-5.88
$2.27M $1.30K $0.09 $0.09 $2.27M 0 -$0.02
us Global Battery Metals REZZF US $0.15
+1.79
$2.23M $5.00K $0.12 $0.12 $2.23M 0 -$0.04
us Kingman Minerals KGSSF US $0.04
0
$1.91M $200.00K $0.04 $0.04 $1.91M 0 -$0.02
us Mitesco MITI US $0.09
+12.5
$1.88M $20.00K $0.08 $0.08 $1.88M 0 -$0.36
us Galore Resources GALOF US $0.01
-27.4
$1.88M $10.00K $0.01 $0.01 $1.88M 0 $0.00
us AmmPower AMMPF US $0.01
+0.49
$1.77M $57.26K $0.01 $0.01 $1.77M 0 -$0.01
us InVitro IVRO US $0.07
0
$1.67M $28.40K $0.06 $0.07 $1.67M 0 -$0.09
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
-8.2
$1.63M $5.25K $0.06 $0.06 $1.63M 0.046 $1.20
us OMNIQ OMQS US $0.10
-21.81
$1.55M $500.00 $0.10 $0.10 $1.55M 0 -$0.07
us World Copper WCUFF US $0.01
0
$1.47M $250.00 $0.01 $0.01 $1.47M 0 -$0.04
Escalon Medical Escalon Medical ESMC US $0.19
0
$1.41M $16.89K $0.20 $0.20 $1.41M 1.58 $0.12
us Bright Mountain Media BMTM US $0.01
-5.19
$1.34M $10.00K $0.01 $0.01 $1.34M 0 -$0.07
us BlockchainK2 BIDCF US $0.03
-15
$1.33M $13.80K $0.04 $0.04 $1.33M 0 -$0.03
us Aether Catalyst ATHHF US $0.01
0
$1.28M $33.00K $0.01 $0.01 $1.28M 0 -$0.01
us ImagineAR IPNFF US $0.00
0
$1.19M $20.86K $0.00 $0.00 $1.19M 0 $0.00
us Nu-Med Plus NUMD US $0.01
0
$852.19K $700.00 $0.01 $0.01 $852.19K 0 $0.00
us Enertopia ENRT US $0.08
-10.91
$827.15K $139.85K $0.06 $0.09 $827.15K 0 $0.00
us Scotch Creek Ventures SCVFF US $0.02
0
$817.76K $224.00 $0.02 $0.02 $817.76K 0 -$0.01
us Emmaus Life Sciences EMMA US $0.01
+7.84
$772.07K $4.00 $0.01 $0.01 $772.07K 0 -$0.13
us Good Gaming GMER US $0.01
-3.33
$748.88K $17.91K $0.01 $0.01 $748.88K 0 $0.00
us One World Products OWPC US $0.01
+20
$720.65K $993.00K $0.00 $0.01 $720.65K 0.20 $0.03
us Lexston Mining LEXTF US $0.03
+9.23
$712.65K $20.00K $0.03 $0.03 $712.65K 0 -$0.11
us Odyssey Health ODYY US $0.01
0
$698.98K $1.81M $0.00 $0.01 $698.98K 0 -$0.05
us Mentor Capital MNTR US $0.03
-18.03
$676.61K $5.35K $0.03 $0.03 $676.61K 0 -$0.02
Jubilant Flame Jubilant Flame JFIL US $0.02
0
$459.67K $10.00K $0.03 $0.03 $459.67K 0 $0.00
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $38.85K $0.01 $0.02 $448.92K 0 $0.00
us Bubblr BBLR US $0.00
+36.84
$285.98K $1.45M $0.00 $0.00 $285.98K 0 -$0.01
us Vivic VIVC US $0.01
-20
$213.26K $47.86K $0.01 $0.01 $213.26K 0.20 $0.04
Broad Street Realty Broad Street Realty BRST US $0.01
0
$208.33K $1.00 $0.00 $0.00 $208.33K 0.026 $0.23
us Blue Star Foods BSFC US $0.00
0
$163.88K $295.96K $0.00 $0.00 $163.88K 0 -$0.10
us Astra Energy ASRE US $0.00
0
$30.04K $2.80K $0.03 $0.03 $30.04K 0 -$0.12
us Federal National Mortgage Association FNMAH US $8.50
+0.95
$0.00 $2.40K $7.95 $8.50 $0.00 1214.28 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.65
+6.39
$0.00 $108.17K $10.87 $11.65 $0.00 1664.28 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.50
-5.83
$0.00 $2.53K $15.50 $16.21 $0.00 227.94 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.40
+1.2
$0.00 $12.00 $8.49 $8.49 $0.00 123.52 $0.07
us Federal National Mortgage Association FNMAJ US $9.00
0
$0.00 $8.73K $8.75 $9.00 $0.00 1285.71 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.50
-2.97
$0.00 $3.46K $8.10 $8.67 $0.00 124.99 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.19
-0.22
$0.00 $100.00 $9.19 $9.19 $0.00 135.14 $0.07
us Federal National Mortgage Association FNMAI US $8.95
+4.07
$0.00 $300.00 $8.94 $8.95 $0.00 1278.57 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $8.44
-0.71
$0.00 $4.65K $8.32 $8.44 $0.00 124.11 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.30
+4.61
$0.00 $48.97K $8.86 $9.30 $0.00 1328.57 $0.01
us Nabors Industries NBRWF US $0.01
+175
$0.00 $6.01K $0.00 $0.00 $0.00 0 $0.00
us Federal National Mortgage Association FNMFN US $17.99
-0.44
$0.00 $679.00 $17.75 $17.99 $0.00 2570.00 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $10.51
-0.19
$0.00 $269.75K $9.84 $10.70 $0.00 154.55 $0.07
us Federal National Mortgage Association FNMAP US $13.00
+1.17
$0.00 $5.10K $12.47 $13.00 $0.00 1857.14 $0.01
Formula One Group Formula One Group FWONB US $82.00
0
$20.55B $1.00 $82.50 $82.50 $20.55B 35.80 $2.29
us Liberty Broadband Corporation LBRDB US $31.48
0
$4.64B $400.00 $30.00 $31.48 $4.64B 0 -$16.53
us Atlanta Braves Holdings, Inc. BATRB US $62.00
0
$3.98B $100.00 $62.00 $62.00 $3.98B 0 -$0.34
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
Probe Gold Probe Gold PROBF US $2.65
0
$539.58M $0.00 $0.00 $0.00 $539.58M 0 $0.00
us NervGen Pharma NGENF US $5.63
0
$445.97M $0.00 $0.00 $0.00 $445.97M 0 $0.00
us Northern Superior Resources NSUPF US $1.90
0
$354.64M $0.00 $0.00 $0.00 $354.64M 0 $0.00
Digital Domain Digital Domain DGMDF US $0.04
0
$351.09M $47.32K $0.04 $0.04 $351.09M 0 $0.00
us Horizon Oil HZNFF US $0.14
0
$227.86M $50.00 $0.13 $0.13 $227.86M 0 $0.00
us ICTS ICTSF US $5.99
0
$206.26M $100.00 $5.99 $5.99 $206.26M 0 -$0.40
us Satellos Bioscience MSCLF US $12.14
0
$187.67M $0.00 $0.00 $0.00 $187.67M 0 $0.00
Croghan Bancshares Croghan Bancshares CHBH US $60.05
+0.03
$120.98M $10.00 $62.99 $62.99 $120.98M 9.35 $6.42
us Jeffersonville Bancorp JFBC US $27.95
0
$118.35M $427.00 $27.99 $27.99 $118.35M 9.44 $2.96
us University Bancorp UNIB US $21.65
0
$111.92M $1.00K $21.65 $21.65 $111.92M 12.73 $1.70
us Augusta Gold AUGG US $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
us Pinnacle Bank PBNK US $17.05
-1.16
$101.09M $1.60K $16.80 $17.05 $101.09M 18.73 $0.91
us Canadian Gold STRRF US $0.46
0
$97.29M $0.00 $0.00 $0.00 $97.29M 0 $0.00
us Nuvera Communications NUVR US $17.59
+0.17
$91.94M $490.00 $17.32 $17.94 $91.94M 109.93 $0.16
us Shield Therapeutics SHIEF US $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
us Freelancer FLNCF US $0.18
0
$81.16M $5.00K $0.11 $0.11 $81.16M 0 $0.00
us Entrepreneur Universe Bright EUBG US $0.43
0
$72.64M $4.00K $0.36 $0.38 $72.64M 42.70 $0.01
us First Bankers Trustshares FBTT US $24.00
0
$72.15M $450.00 $23.50 $24.00 $72.15M 10.12 $2.37
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us MindMaze Therapeutics Holding SA RLFTY US $0.42
0
$66.59M $3.50K $0.42 $0.42 $66.59M 0 -$0.60
us C3 Metals CUAUF US $0.51
0
$63.92M $2.50K $0.51 $0.51 $63.92M 25.50 $0.02
us Ensurge Micropower ASA ENMPF US $0.06
+4.84
$63.19M $10.00K $0.06 $0.06 $63.19M 0 -$0.01
us Infinity Bancorp INFT US $19.90
0
$62.36M $10.00 $19.70 $19.70 $62.36M 12.13 $1.64
us Northeast Indiana Bancorp NIDB US $23.76
0
$56.96M $700.00 $23.76 $23.76 $56.96M 8.27 $2.87
us Atlas Salt REMRF US $0.50
0
$54.24M $0.00 $0.00 $0.00 $54.24M 0 $0.00
us Rubicon Technology RBCN US $5.41
0
$50.73M $253.00 $5.35 $5.77 $50.73M 0 -$0.23
us Nuran Wireless NRRWF US $3.83
0
$50.06M $93.00 $4.42 $4.42 $50.06M 0 -$19.69
us Nuo Therapeutics AURX US $1.01
+1
$48.89M $100.00 $1.00 $1.00 $48.89M 0 -$0.04
us Baylin BYLTF US $0.20
0
$48.52M $8.00K $0.22 $0.22 $48.52M 0 -$0.03
us 5th Planet Games A/S IDGAF US $0.17
-19.33
$45.76M $10.00K $0.06 $0.06 $45.76M 0 $0.00
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.42
0
$44.57M $4.20K $0.40 $0.42 $44.57M 0 -$0.01
us Quaint Oak Bancorp QNTO US $16.85
0
$44.54M $300.00 $16.16 $16.85 $44.54M 80.23 $0.21
us Challenger Energy BSHPF US $0.15
0
$40.93M $0.00 $0.00 $0.00 $40.93M 0 $0.00
us Healthy Extracts HYEX US $2.70
0
$39.77M $300.00 $2.70 $2.70 $39.77M 90.00 $0.03
us CelLBxHealth ANPCF US $0.02
0
$38.74M $20.00K $0.01 $0.01 $38.74M 0 -$0.06
us Sterling Metals SAGGF US $0.78
-11.72
$36.21M $2.00K $0.78 $0.78 $36.21M 0 -$0.12
GoviEx Uranium GoviEx Uranium GVXXF US $0.03
0
$34.39M $0.00 $0.00 $0.00 $34.39M 0 $0.00
us Jupiter Gold JUPGF US $9.13
0
$33.03M $0.00 $0.00 $0.00 $33.03M 0 $0.00
us The Farmers Bank of Appomattox FBPA US $30.00
-4.76
$32.51M $305.00 $30.50 $30.50 $32.51M 9.90 $3.03
us Velocity Minerals VLCJF US $0.14
-5.88
$31.67M $100.00 $0.14 $0.14 $31.67M 0 -$0.01
us Kadestone Capital KDCCF US $0.67
0
$31.57M $3.00K $0.50 $0.50 $31.57M 0 -$0.09
us Next Hydrogen NXHSF US $0.41
+5.1
$28.55M $2.50K $0.41 $0.41 $28.55M 0 -$0.16
us Tocvan Ventures TCVNF US $0.36
+1.24
$28.39M $5.00K $0.35 $0.36 $28.39M 0 $0.00
us Defence Therapeutics DTCFF US $0.37
+5.34
$27.94M $3.05K $0.37 $0.37 $27.94M 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency