![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Destiny Media DSNY | $0.4699 — |
-14.46
|
$4.5M — | $8.5K — | $0.4699 — | $0.5 — | $4.5M — | 0 | $0 — | |
| Allied ALID | $0.04 — |
+95
|
$4.5M — | $250 — | $0.02 — | $0.02 — | $4.5M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.02 — |
+2.22
|
$4.43M — | $10K — | $0.02 — | $0.02 — | $4.43M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.1499 — |
+7.81
|
$4.43M — | $5K — | $0.1499 — | $0.1499 — | $4.43M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+5.42
|
$4.4M — | $2.5K — | $0.02 — | $0.02 — | $4.4M — | 0 | -$0.07 — | |
| Silver Viper Minerals VIPRF | $0.22 — |
-16
|
$4.34M — | $500 — | $0.22 — | $0.22 — | $4.34M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.08999 — |
-8.5
|
$4.33M — | $64.61K — | $0.08999 — | $0.08999 — | $4.33M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.02 — |
-5.06
|
$4.32M — | $1.6K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-25.5
|
$4.28M — | $10K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.04 — |
-12.2
|
$4.27M — | $200 — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.02 — | |
| US Copper USCUF | $0.02999 — |
-0.95
|
$4.22M — | $40K — | $0.02999 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08999 — |
-9.09
|
$4.18M — | $4K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.33 — |
+6.54
|
$4.16M — | $7 — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.52 — | |
| Aspen ASPU | $0.1499 — |
-6.25
|
$4.15M — | $5K — | $0.1499 — | $0.1499 — | $4.15M — | 0 | -$0.38 — | |
| Willow Biosciences CANSF | $0.02 — |
-13.22
|
$4.09M — | $50K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$4.08M — | $10K — | $0.01 — | $0.01 — | $4.08M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+35
|
$4M — | $10K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Can B CANB | $0.05 — |
+4
|
$3.94M — | $150K — | $0.05 — | $0.05999 — | $3.94M — | 0.57 | $0.09 — | |
| Sekur Private Data SWISF | $0.02 — |
-10.67
|
$3.9M — | $53K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
+13.64
|
$3.86M — | $6.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| Orex Minerals ORMNF | $0.11 — |
-6.75
|
$3.79M — | $5K — | $0.1199 — | $0.1199 — | $3.79M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
-1.55
|
$3.78M — | $159.5K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
+2.07
|
$3.78M — | $2K — | $0.1199 — | $0.1199 — | $3.78M — | 0 | -$0.08 — | |
| WEED BUDZ | $0.02999 — |
-0.33
|
$3.76M — | $1K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
+27.73
|
$3.76M — | $20K — | $0.02999 — | $0.04 — | $3.76M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.02999 — |
+21.22
|
$3.66M — | $8.07K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.05 — | |
| AmmPower AMMPF | $0.02 — |
-15.77
|
$3.63M — | $3.37K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
+1.67
|
$3.61M — | $38K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
+1.23
|
$3.56M — | $63.5K — | $0.02 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
0
|
$3.54M — | $184.81K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.01 — |
+1.01
|
$3.47M — | $452.6K — | $0.007499 — | $0.0099 — | $3.47M — | 0 | -$0.2 — | |
| Silver North Resources TARSF | $0.07 — |
0
|
$3.47M — | $30K — | $0.07 — | $0.08 — | $3.47M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+9.27
|
$3.44M — | $500 — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Legible LEBGF | $0.02 — |
-2.4
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.0085 — |
+23.19
|
$3.39M — | $262K — | $0.0067 — | $0.0085 — | $3.39M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.37M — | $10K — | $0.02999 — | $0.02999 — | $3.37M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
-1.64
|
$3.35M — | $295.4K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02 — |
-13.82
|
$3.31M — | $10K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.1199 — |
0
|
$3.27M — | $380.91K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$0.21 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
-29.62
|
$3.01M — | $5K — | $0.1199 — | $0.1199 — | $3.01M — | 0 | -$0.42 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+20.6
|
$2.97M — | $44.6K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02 — |
-11.6
|
$2.9M — | $18K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.06 — | |
| New Age Metals NMTLF | $0.05 — |
-4.2
|
$2.88M — | $250 — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+15
|
$2.86M — | $812 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
+8.77
|
$2.85M — | $1K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.03 — | |
| VR Resources VRRCF | $0.02 — |
-23.66
|
$2.84M — | $112K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.04 — | |
| Usha Resources USHAF | $0.02999 — |
-17.34
|
$2.79M — | $11K — | $0.02999 — | $0.04 — | $2.79M — | 0 | -$0.06 — | |
| Revive Therapeutics RVVTF | $0.006 — |
-25.93
|
$2.72M — | $49.93K — | $0.006 — | $0.006 — | $2.72M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-26.93
|
$2.68M — | $1K — | $0.04 — | $0.04 — | $2.68M — | 0 | -$0.03 — | |
| Carolina Rush PUCCF | $0.04 — |
-12.22
|
$2.65M — | $8K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Oceansix Future Paths AKMYF | $0.02 — |
+1150
|
$2.64M — | $2.13K — | $0.001199 — | $0.001199 — | $2.64M — | 0 | -$0.03 — | |
| Standard Uranium STTDF | $0.05 — |
-18.67
|
$2.6M — | $30K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.07 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+17.14
|
$2.55M — | $20K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02 — |
-15.24
|
$2.51M — | $17.5K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.5M — | $1K — | $0.3499 — | $0.3499 — | $2.5M — | 0 | -$0.68 — | |
| Tarachi Gold TRGGF | $0.02 — |
-5
|
$2.48M — | $79K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| QHSLab USAQ | $0.23 — |
+4.55
|
$2.44M — | $2.09K — | $0.23 — | $0.23 — | $2.44M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
+9.5
|
$2.33M — | $30K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02999 — |
+29.17
|
$2.33M — | $210 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
+17.3
|
$2.3M — | $163.85K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.06 — | |
| Rokmaster Resources RKMSF | $0.01 — |
-1.41
|
$2.29M — | $10K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+15.87
|
$2.28M — | $8.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$2.25M — | $180K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.01 — |
-14.55
|
$2.25M — | $2.73K — | $0.01 — | $0.01 — | $2.25M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
-19.68
|
$2.18M — | $40K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| Hawkeye Systems HWKE | $0.25 — |
-28.53
|
$2.18M — | $810 — | $0.25 — | $0.25 — | $2.18M — | 0 | -$0.04 — | |
| Enservco ENSV | $0.04 — |
-11.84
|
$2.12M — | $78.78K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.28 — | |
| Emergent Metals EGMCF | $0.04 — |
-17.02
|
$2.02M — | $9.9K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
| InVitro IVRO | $0.08999 — |
-5.56
|
$1.93M — | $12.57K — | $0.08999 — | $0.08999 — | $1.93M — | 0 | -$0.11 — | |
| Bubblr BBLR | $0.01 — |
-30.23
|
$1.92M — | $112K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.02999 — |
-25
|
$1.89M — | $42K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-8.42
|
$1.87M — | $27.79K — | $0.11 — | $0.11 — | $1.87M — | 0 | -$0.14 — | |
| GPO Plus GPOX | $0.02999 — |
-1.23
|
$1.85M — | $18.1K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | -$0.08 — | |
| OMNIQ OMQS | $0.17 — |
-7.03
|
$1.84M — | $3.76K — | $0.17 — | $0.17 — | $1.84M — | 0 | -$2.63 — | |
| Consolidated Lithium Metals JORFF | $0.005 — |
0
|
$1.84M — | $201K — | $0.005 — | $0.005 — | $1.84M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.11 — |
+956.07
|
$1.84M — | $7.71K — | $0.11 — | $0.1199 — | $1.84M — | 0 | -$0.06 — | |
| Good Gaming GMER | $0.01 — |
+1.45
|
$1.78M — | $55K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.3599 — |
-0.03
|
$1.75M — | $2K — | $0.3599 — | $0.3599 — | $1.75M — | 0 | -$34.5 — | |
| Peruvian Metals DUVNF | $0.01 — |
-16.91
|
$1.75M — | $50K — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
+42.05
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
-26.47
|
$1.72M — | $15K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+8.09
|
$1.71M — | $7.39K — | $0.05999 — | $0.05999 — | $1.71M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.61M — | $100 — | $0.2899 — | $0.2899 — | $1.61M — | 0 | -$0.47 — | |
| Linear Minerals FEMFF | $0.02999 — |
-12.91
|
$1.52M — | $16K — | $0.02999 — | $0.02999 — | $1.52M — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.1 — |
-4.31
|
$1.47M — | $100 — | $0.1 — | $0.1 — | $1.47M — | 0.0033 | $30.16 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.46M — | $2.5K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.13 — | |
| MTB Metals MBYMF | $0.01 — |
+1.85
|
$1.42M — | $100K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02 — |
+2.7
|
$1.4M — | $6K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.21 — | |
| Temas Resources TMASF | $0.05 — |
-8.55
|
$1.34M — | $47K — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.19 — | |
| Minco Capital MGHCF | $0.02999 — |
-11.5
|
$1.33M — | $200 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.1799 — |
-7.89
|
$1.3M — | $800 — | $0.1799 — | $0.1799 — | $1.3M — | 17.50 | $0.01 — | |
| Golden Minerals Company AUMN | $0.08 — |
-11.11
|
$1.2M — | $260 — | $0.08 — | $0.08 — | $1.2M — | 0 | -$0.53 — | |
| Energy and Water Development EAWD | $0.002899 — |
-9.09
|
$1.19M — | $207.7K — | $0.002899 — | $0.0032 — | $1.19M — | 0 | -$0.02 — | |
| Global Energy Metals GBLEF | $0.01 — |
-26
|
$1.17M — | $34.4K — | $0.01 — | $0.02 — | $1.17M — | 0 | -$0.01 — | |
| Odyssey Health ODYY | $0.01 — |
-14.29
|
$1.16M — | $49.28K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+16.67
|
$1.12M — | $20K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.05 — | |
| Altair ATAO | $0.02999 — |
-2.86
|
$1.12M — | $24.11K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
-43.64
|
$1.1M — | $1K — | $0.05 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.0085 — |
+41.83
|
$1.1M — | $100K — | $0.006 — | $0.006 — | $1.1M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||