Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
- Tous les pays
- États-Unis (642)
OTC Markets OTCQB (642)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (14)
- Services financiers (73)
- Immobilier (8)
- Biens de consommation défensifs (23)
- Soins de santé (92)
- Services aux collectivités (6)
- Services de communication (19)
- Énergie (26)
- Produits industriels (33)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (8)
- Autres métaux industriels et mines (133)
- Or (83)
- Argent (5)
- Autres métaux précieux et mines (42)
- Pièces d'automobiles (2)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vêtements au détail (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (9)
- Banques - Régionales (13)
- Financement hypothécaire (36)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Immobilier - Développement (3)
- Services Immobiliers (4)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Produits domestiques et personnels (2)
- Aliments emballés (7)
- Services d'éducation et de formation (4)
- Distribution alimentaire (3)
- Tabac (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (26)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (8)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (4)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (8)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (2)
- Machines Industries spécialisées (4)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (6)
- Services des technologies de l'information (4)
- Logiciel - Application (20)
- Logiciel - Infrastructure (6)
- Matériel de communication (6)
- Composants électroniques (5)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallbridge Mining Company WLBMF | $0.07 — |
+1.47
|
$85.41M — | $40.00K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.85 — |
+0.71
|
$84.90M — | $400.00 — | $0.85 — | $0.85 — | $84.90M — | 42.50 | $0.02 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.71
|
$84.34M — | $174.98K — | $0.08 — | $0.08 — | $84.34M — | 0 | -$0.01 — | ||
| Enterprise ETOLF | $1.05 — |
-4.55
|
$82.73M — | $27.80K — | $1.03 — | $1.10 — | $82.73M — | 35.00 | $0.03 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
-8.56
|
$80.83M — | $2.85K — | $1.31 — | $1.37 — | $80.83M — | 0 | -$0.06 — | ||
| Galway Metals GAYMF | $0.61 — |
-15.91
|
$76.47M — | $103.37K — | $0.58 — | $0.62 — | $76.47M — | 0 | -$0.07 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $15.49K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.21 — |
+6.83
|
$75.73M — | $51.26K — | $0.20 — | $0.20 — | $75.73M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
-10.62
|
$75.37M — | $61.00K — | $0.10 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Pirate Gold SICNF | $0.16 — |
-6.74
|
$74.01M — | $138.00K — | $0.16 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| Charlie's CHUC | $0.27 — |
+2.34
|
$73.40M — | $98.22K — | $0.27 — | $0.31 — | $73.40M — | 27.12 | $0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$73.16M — | $128.00K — | $0.05 — | $0.05 — | $73.16M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
0
|
$73.16M — | $28.46K — | $0.14 — | $0.18 — | $73.16M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.69 — |
+2.22
|
$72.56M — | $1.10K — | $0.51 — | $0.55 — | $72.56M — | 0 | -$0.04 — | ||
| Galaxy Gaming GLXZ | $2.86 — |
+1.06
|
$72.46M — | $1.00K — | $2.85 — | $2.85 — | $72.46M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-12.9
|
$72.19M — | $57.91K — | $0.25 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.28 — |
+9.61
|
$71.96M — | $471.17K — | $0.29 — | $0.34 — | $71.96M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.72 — |
+19.29
|
$71.20M — | $17.50K — | $0.69 — | $0.73 — | $71.20M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.26 — |
+4
|
$70.95M — | $72.50K — | $0.24 — | $0.24 — | $70.95M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.63 — |
+0.74
|
$70.79M — | $9.81K — | $0.78 — | $0.78 — | $70.79M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.16 — |
-15.09
|
$66.98M — | $54.00K — | $0.16 — | $0.20 — | $66.98M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.71 — |
+0.7
|
$66.68M — | $56.21K — | $0.72 — | $0.75 — | $66.68M — | 0 | -$0.02 — | ||
| Canagold Resources CRCUF | $0.34 — |
-2.86
|
$65.95M — | $5.00K — | $0.31 — | $0.31 — | $65.95M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.31 — |
-6.67
|
$65.45M — | $231.33K — | $0.28 — | $0.32 — | $65.45M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.76 — |
+5.56
|
$65.20M — | $19.49K — | $0.76 — | $0.79 — | $65.20M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.41 — |
+7.07
|
$65.20M — | $937.15K — | $0.36 — | $0.43 — | $65.20M — | 0 | -$0.14 — | ||
| Nevada King Gold NKGFF | $0.15 — |
-10.28
|
$64.69M — | $102.40K — | $0.15 — | $0.16 — | $64.69M — | 0 | -$0.02 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
+8.2
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Arch Biopartners ACHFF | $0.90 — |
0
|
$61.28M — | $100.00 — | $0.88 — | $0.88 — | $61.28M — | 0 | -$0.02 — | ||
| Minehub MHUBF | $0.69 — |
+6.17
|
$60.72M — | $43.15K — | $0.56 — | $0.60 — | $60.72M — | 0 | -$0.05 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-10.69
|
$59.72M — | $105.00K — | $0.15 — | $0.17 — | $59.72M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.34 — |
+15.14
|
$58.51M — | $138.00K — | $0.28 — | $0.30 — | $58.51M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $1.02 — |
+0.99
|
$58.49M — | $12.35K — | $1.05 — | $1.13 — | $58.49M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.16 — |
+0.63
|
$58.41M — | $100.48K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.39 — |
-9.8
|
$56.79M — | $26.83K — | $0.38 — | $0.40 — | $56.79M — | 0 | -$0.14 — | ||
| Big Ridge Gold ALVLF | $0.20 — |
-9.09
|
$56.53M — | $285.00K — | $0.19 — | $0.21 — | $56.53M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.16 — |
+1.23
|
$56.20M — | $2.50K — | $0.17 — | $0.18 — | $56.20M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.28 — |
-4.39
|
$55.54M — | $68.99K — | $0.28 — | $0.28 — | $55.54M — | 0 | -$0.03 — | ||
| Altamira Gold EQTRF | $0.21 — |
-7.83
|
$55.40M — | $19.50K — | $0.20 — | $0.22 — | $55.40M — | 0 | $0.00 — | ||
| Sterling Metals SAGGF | $1.45 — |
-3.2
|
$55.20M — | $13.00K — | $1.40 — | $1.44 — | $55.20M — | 0 | -$0.42 — | ||
| Texas Mineral Resources TMRC | $0.67 — |
-6.94
|
$54.50M — | $120.85K — | $0.62 — | $0.68 — | $54.50M — | 0 | -$0.03 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.81 — |
+6.71
|
$54.07M — | $38.35K — | $0.60 — | $0.63 — | $54.07M — | 0 | -$0.21 — | ||
| European Metals EMHLF | $0.23 — |
-2.13
|
$53.45M — | $1.00K — | $0.23 — | $0.23 — | $53.45M — | 0 | -$0.01 — | ||
| Investview INVU | $0.03 — |
-1.38
|
$53.00M — | $132.50K — | $0.03 — | $0.03 — | $53.00M — | 0 | $0.00 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-12.14
|
$52.23M — | $279.50K — | $0.12 — | $0.12 — | $52.23M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.57 — |
+3.45
|
$51.02M — | $20.50K — | $0.55 — | $0.55 — | $51.02M — | 56.89 | $0.01 — | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.17M — | $47.09K — | $0.26 — | $0.26 — | $50.17M — | 0 | -$0.15 — | ||
| TriStar Gold TSGZF | $0.14 — |
-17.65
|
$50.08M — | $53.00K — | $0.14 — | $0.16 — | $50.08M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.19 — |
-3.84
|
$49.20M — | $445.41K — | $0.19 — | $0.24 — | $49.20M — | 0 | -$0.02 — | ||
| 01 Communique Laboratory OONEF | $0.53 — |
+5.1
|
$48.25M — | $30.00K — | $0.49 — | $0.57 — | $48.25M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.16 — |
+4
|
$47.99M — | $173.49K — | $0.16 — | $0.19 — | $47.99M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.27 — |
-6.9
|
$47.81M — | $14.77K — | $0.27 — | $0.27 — | $47.81M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
+2.84
|
$47.54M — | $41.00K — | $0.18 — | $0.18 — | $47.54M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.12 — |
+4.35
|
$46.80M — | $50.00K — | $0.11 — | $0.11 — | $46.80M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.28 — |
+5.86
|
$46.76M — | $14.10K — | $0.24 — | $0.24 — | $46.76M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.27 — |
-11.04
|
$46.43M — | $13.00K — | $0.26 — | $0.26 — | $46.43M — | 0 | -$0.02 — | ||
| Rego Payment Architectures RPMT | $0.36 — |
+4.38
|
$46.03M — | $41.30K — | $0.31 — | $0.34 — | $46.03M — | 0 | -$0.09 — | ||
| Salazar Resources SRLZF | $0.17 — |
+2.65
|
$45.69M — | $32.43K — | $0.17 — | $0.18 — | $45.69M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.06 — |
+3.33
|
$44.91M — | $10.00K — | $0.05 — | $0.05 — | $44.91M — | 0 | -$0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
+3.89
|
$44.88M — | $34.00K — | $0.08 — | $0.08 — | $44.88M — | 3.89 | $0.02 — | ||
| Geomega Resources GOMRF | $0.29 — |
+3.57
|
$44.01M — | $123.58K — | $0.26 — | $0.27 — | $44.01M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.15 — |
+8.49
|
$43.62M — | $31.50K — | $0.11 — | $0.12 — | $43.62M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.18 — |
+8.19
|
$42.09M — | $25.50K — | $0.14 — | $0.15 — | $42.09M — | 0 | -$0.02 — | ||
| Quartz Mountain Resources QZMRF | $0.66 — |
+2.17
|
$41.65M — | $21.10K — | $0.59 — | $0.61 — | $41.65M — | 0 | -$0.05 — | ||
| Biomark Diagnostics BMKDF | $0.33 — |
-1.42
|
$41.02M — | $10.00K — | $0.34 — | $0.34 — | $41.02M — | 0 | -$0.01 — | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.30 — |
-6.03
|
$40.22M — | $23.00K — | $0.25 — | $0.27 — | $40.22M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.28 — |
+1.38
|
$39.95M — | $4.00K — | $0.22 — | $0.27 — | $39.95M — | 0 | -$0.04 — | ||
| Namibia Critical Metals NMREF | $0.15 — |
+0.3
|
$39.63M — | $18.07K — | $0.16 — | $0.17 — | $39.63M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.50 — |
-20.96
|
$38.50M — | $19.00K — | $0.55 — | $0.57 — | $38.50M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.25 — |
-0.8
|
$38.42M — | $13.20K — | $0.25 — | $0.25 — | $38.42M — | 12.40 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.58 — |
-6.9
|
$37.92M — | $57.40K — | $0.58 — | $0.59 — | $37.92M — | 0 | -$0.03 — | ||
| Jupiter Gold JUPGF | $10.76 — |
+0.19
|
$37.36M — | $1.39K — | $1.27 — | $1.35 — | $37.36M — | 0 | -$1.56 — | ||
| Sona Nanotech SNANF | $0.33 — |
+12.29
|
$37.18M — | $10.00K — | $0.33 — | $0.34 — | $37.18M — | 0 | -$0.02 — | ||
| Kidoz KDOZF | $0.28 — |
0
|
$36.77M — | $30.00K — | $0.28 — | $0.28 — | $36.77M — | 0 | $0.00 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.11
|
$36.52M — | $573.30K — | $0.16 — | $0.17 — | $36.52M — | 0 | -$0.04 — | ||
| Lithium South Development LISMF | $0.32 — |
+0.31
|
$36.17M — | $12.03K — | $0.32 — | $0.32 — | $36.17M — | 0 | -$0.03 — | ||
| International Land Alliance ILAL | $0.28 — |
0
|
$35.91M — | $8.87K — | $0.26 — | $0.27 — | $35.91M — | 0 | -$0.05 — | ||
| Focus Graphite FCSMF | $0.34 — |
-2.86
|
$35.51M — | $2.00K — | $0.33 — | $0.34 — | $35.51M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.08 — |
0
|
$35.41M — | $50.00K — | $0.08 — | $0.08 — | $35.41M — | 0 | -$0.01 — | ||
| Jones Soda JSDA | $0.35 — |
+12.12
|
$35.30M — | $42.51K — | $0.29 — | $0.31 — | $35.30M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $142.51K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-2.55
|
$34.85M — | $60.73K — | $0.13 — | $0.13 — | $34.85M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.10 — |
0
|
$34.59M — | $31.80K — | $0.10 — | $0.10 — | $34.59M — | 0 | -$0.01 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
+0.91
|
$34.39M — | $50.00K — | $0.03 — | $0.03 — | $34.39M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$34.24M — | $250.00K — | $0.01 — | $0.01 — | $34.24M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.50 — |
-5.98
|
$34.04M — | $1.00K — | $0.52 — | $0.52 — | $34.04M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.11 — |
-2.76
|
$33.47M — | $4.00K — | $0.11 — | $0.11 — | $33.47M — | 10.69 | $0.01 — | ||
| NXT Energy NSFDF | $0.24 — |
-4
|
$32.54M — | $10.64K — | $0.27 — | $0.27 — | $32.54M — | 0 | -$0.04 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+2.12
|
$32.28M — | $75.00K — | $0.04 — | $0.04 — | $32.28M — | 0 | -$0.01 — | ||
| Guided Therapeutics GTHP | $0.38 — |
+6.94
|
$32.19M — | $27.26K — | $0.40 — | $0.43 — | $32.19M — | 0 | -$0.05 — | ||
| Provenance Gold PVGDF | $0.18 — |
-6.21
|
$31.94M — | $17.00K — | $0.18 — | $0.20 — | $31.94M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $23.50K — | $0.05 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
+1.98
|
$31.52M — | $1.76K — | $0.57 — | $0.60 — | $31.52M — | 0 | -$0.05 — | ||
| Novo Resources NSRPF | $0.09 — |
-6.7
|
$31.17M — | $272.71K — | $0.09 — | $0.11 — | $31.17M — | 0 | -$0.04 — | ||
| Theralase TLTFF | $0.12 — |
0
|
$30.85M — | $1.50K — | $0.12 — | $0.12 — | $30.85M — | 0 | -$0.01 — | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $8.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-10
|
$30.30M — | $2.02K — | $0.09 — | $0.09 — | $30.30M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
-4.66
|
$30.30M — | $1.07M — | $0.06 — | $0.07 — | $30.30M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||