$2.26T
Capitalisation boursière totale
$80.57B
Volume total
BTC 56.30%     ETH 8.98%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Endurance Gold ENDGF US $0.32
+3.23
$64.01M $8.00K $0.31 $0.31 $64.01M 0 $0.00
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
-1.81
$60.95M $18.50K $0.13 $0.13 $60.95M 0 $0.00
us Carnegie Clean Energy CWGYF US $0.14
+12.76
$57.79M $377.88K $0.12 $0.14 $57.79M 0 $0.00
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
-5.66
$56.68M $52.50K $0.04 $0.04 $56.68M 0 $0.00
us Stillwater Critical Minerals PGEZF US $0.18
-4.37
$56.49M $99.31K $0.18 $0.19 $56.49M 0 -$0.03
us Roscan Gold RCGCF US $0.13
+6.33
$55.95M $10.92K $0.12 $0.13 $55.95M 0 $0.00
us Homeland Nickel SRCGF US $0.24
-1.51
$55.77M $15.40K $0.24 $0.25 $55.77M 0 $0.00
us Nevada King Gold NKGFF US $0.55
+3.77
$55.20M $5.35K $0.52 $0.55 $55.20M 0 -$0.09
us HPQ Silicon HPQFF US $0.12
-3.36
$54.21M $22.50K $0.12 $0.12 $54.21M 1.91 $0.06
us NextSource Materials NSRCF US $0.22
-12
$54.01M $2.50K $0.27 $0.27 $54.01M 0 -$0.20
us Sun Peak Metals SUNPF US $0.33
+8.97
$53.68M $7.65K $0.33 $0.33 $53.68M 0 -$0.02
BeWhere BeWhere BEWFF US $0.55
-3.69
$53.17M $3.00K $0.58 $0.58 $53.17M 54.79 $0.01
Kodiak Copper Kodiak Copper KDKCF US $0.54
+1.11
$52.69M $24.16K $0.50 $0.54 $52.69M 0 -$0.01
us CEMATRIX CTXXF US $0.35
-2.23
$52.43M $30.00K $0.35 $0.35 $52.43M 17.50 $0.02
us Intermap ITMSF US $0.71
-7.79
$52.07M $11.00K $0.71 $0.72 $52.07M 0 -$0.13
us Euro Sun Mining CPNFF US $0.11
-0.87
$51.00M $13.00K $0.11 $0.12 $51.00M 0 -$0.01
us Cantex Mine Development CTXDF US $0.18
-13.52
$50.20M $1.00K $0.18 $0.18 $50.20M 0 -$0.01
us Global Crossing Airlines JETMF US $0.75
-2.6
$50.12M $10.42K $0.75 $0.79 $50.12M 0 -$0.01
European Metals European Metals EMHLF US $0.21
-12.86
$49.89M $450.00 $0.22 $0.22 $49.89M 0 -$0.03
us Theralase TLTFF US $0.18
+4.18
$48.85M $20.00K $0.17 $0.18 $48.85M 0 -$0.01
us Defense Metals DFMTF US $0.12
-0.82
$48.84M $35.30K $0.11 $0.12 $48.84M 0 -$0.01
Barksdale Resources Barksdale Resources BRKCF US $0.23
+0.17
$48.06M $8.00K $0.23 $0.23 $48.06M 0 -$0.02
GFG Resources GFG Resources GFGSF US $0.16
+4.79
$47.88M $104.90K $0.15 $0.15 $47.88M 0 $0.00
Leading Edge Materials Leading Edge Materials LEMIF US $0.19
+0.54
$47.23M $5.50K $0.18 $0.18 $47.23M 0 -$0.01
us Angkor Resources ANKOF US $0.23
-0.09
$46.69M $2.50K $0.23 $0.23 $46.69M 0 -$0.02
us Galaxy Gaming GLXZ US $1.83
+1.67
$46.40M $11.45K $1.80 $1.83 $46.40M 9.63 $0.19
us Galway Metals GAYMF US $0.35
-4.88
$46.24M $2.00K $0.35 $0.35 $46.24M 0 -$0.06
us dynaCERT DYFSF US $0.09
0
$45.81M $1.00K $0.09 $0.09 $45.81M 0 -$0.01
us Decibel Cannabis Company DBCCF US $0.08
+3.12
$45.75M $43.00K $0.08 $0.08 $45.75M 0 -$0.01
us Sonoro Gold SMOFF US $0.14
+1.4
$45.72M $14.50K $0.14 $0.14 $45.72M 0 -$0.01
us Coppernico Metals CPPMF US $0.24
-7.88
$44.48M $170.99K $0.23 $0.26 $44.48M 0 -$0.03
us Equity Metals EQMEF US $0.18
-4.69
$44.43M $45.00K $0.19 $0.19 $44.43M 0 -$0.03
us Minehub MHUBF US $0.42
+0.71
$44.11M $42.40K $0.40 $0.42 $44.11M 0 -$0.05
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.38
+1.69
$43.37M $4.00K $0.38 $0.38 $43.37M 0 -$0.01
us Salazar Resources SRLZF US $0.16
-11.11
$42.62M $56.00K $0.16 $0.19 $42.62M 0 -$0.01
us Radnostix INIS US $0.08
+14.29
$42.33M $33.39K $0.07 $0.07 $42.33M 0 $0.00
us TriStar Gold TSGZF US $0.12
-7.69
$42.26M $27.50K $0.12 $0.14 $42.26M 0 -$0.01
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
-0.64
$41.26M $1.50K $0.14 $0.14 $41.26M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us 01 Communique Laboratory OONEF US $0.37
-9.76
$40.08M $2.50K $0.41 $0.41 $40.08M 0 -$0.01
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
us Silver Viper Minerals VIPRF US $0.42
-0.05
$39.33M $10.00K $0.42 $0.42 $39.33M 0 -$0.29
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
First Graphene First Graphene FGPHF US $0.04
0
$38.75M $94.48K $0.04 $0.04 $38.75M 0 -$0.01
us Investview INVU US $0.02
-2.34
$38.57M $766.00K $0.02 $0.02 $38.57M 0 -$0.01
us Viskase Companies ENZN US $5.75
0
$38.02M $15.00 $5.60 $5.60 $38.02M 0 -$9.98
us RPX Gold RDEXF US $0.10
-15.99
$38.01M $55.00K $0.09 $0.10 $38.01M 0 -$0.02
us Viscount Mining VLMGF US $0.31
-9.7
$37.27M $11.00K $0.31 $0.31 $37.27M 0 $0.00
us Hawkeye Systems HWKE US $0.79
+21.54
$37.21M $100.00 $0.85 $0.85 $37.21M 0 -$0.05
us Precipitate Gold PREIF US $0.19
+15
$36.63M $1.49K $0.18 $0.18 $36.63M 0 -$0.01
us Getchell Gold GGLDF US $0.18
+4.05
$36.21M $9.57K $0.17 $0.18 $36.21M 0 -$0.02
us Battery Mineral Resources BTRMF US $0.09
0
$35.86M $360.50K $0.10 $0.13 $35.86M 0 -$0.03
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
+7
$35.74M $35.50K $0.04 $0.04 $35.74M 0 -$0.02
us Altamira Gold EQTRF US $0.12
-1.59
$35.72M $17.00K $0.12 $0.12 $35.72M 11.61 $0.01
XXIX Metal XXIX Metal QCCUF US $0.09
-7.22
$35.57M $111.00K $0.10 $0.10 $35.57M 0 -$0.01
us Metallic Minerals MMNGF US $0.17
-3.13
$35.56M $26.60K $0.17 $0.17 $35.56M 0 -$0.01
us Star Gold SRGZ US $0.18
+2.29
$35.07M $913.00 $0.18 $0.18 $35.07M 0 $0.00
us Blue Biofuels BIOF US $0.11
-8.49
$34.95M $1.00K $0.11 $0.11 $34.95M 0 -$0.01
SCI Engineered Materials SCI Engineered Materials SCIA US $7.72
+2.8
$34.61M $600.00 $7.72 $7.80 $34.61M 18.82 $0.41
us Grande Portage Resources GPTRF US $0.19
-4.08
$33.76M $22.00K $0.17 $0.19 $33.76M 0 -$0.01
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09
0
$33.43M $2.10K $0.09 $0.09 $33.43M 0 -$0.01
us Canterra Minerals CTMCF US $0.08
-9.48
$33.40M $62.50K $0.08 $0.09 $33.40M 0 -$0.01
Focus Graphite Focus Graphite FCSMF US $0.30
-3.23
$33.19M $100.00 $0.30 $0.30 $33.19M 0 -$0.04
us Geomega Resources GOMRF US $0.20
+5.26
$33.06M $2.31K $0.20 $0.20 $33.06M 0 $0.00
us Brixton Metals BBBXF US $0.44
-2.2
$33.02M $16.64K $0.44 $0.45 $33.02M 0 -$0.15
us Jones Soda JSDA US $0.28
0
$32.66M $250.00 $0.28 $0.28 $32.66M 0 $0.00
us NXT Energy NSFDF US $0.27
0
$32.27M $10.50K $0.27 $0.28 $32.27M 0 -$0.10
us Fortune Bay FTBYF US $0.45
-2.42
$31.37M $6.75K $0.43 $0.45 $31.37M 0 -$0.02
Carbon Streaming Carbon Streaming OFSTF US $0.63
-2.33
$30.91M $3.00K $0.63 $0.64 $30.91M 0 $0.00
us Klondike Gold KDKGF US $0.12
0
$30.46M $5.37K $0.12 $0.12 $30.46M 0 $0.00
us Vivos RDGL US $0.06
+0.83
$30.13M $130.92K $0.06 $0.06 $30.13M 0 -$0.01
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
+2.92
$29.79M $2.01K $0.65 $0.65 $29.79M 0 $0.00
us Sun Summit Minerals SMREF US $0.09
-3.46
$29.27M $10.00K $0.09 $0.09 $29.27M 0 -$0.04
us CareView Communications CRVW US $0.05
0
$29.19M $2.00K $0.05 $0.05 $29.19M 0 -$0.01
us Provectus Biopharmaceuticals PVCT US $0.07
+2.99
$29.00M $20.00K $0.06 $0.06 $29.00M 0 -$0.01
us Progressive Planet ASHXF US $0.24
-3.57
$28.80M $7.00K $0.25 $0.25 $28.80M 24.30 $0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
-8.93
$28.60M $9.50K $0.26 $0.27 $28.60M 0 -$0.01
us Nepra Foods NPRFF US $0.18
-24.53
$26.63M $11.50K $0.18 $0.21 $26.63M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.35
-8.29
$26.34M $11.50K $0.35 $0.38 $26.34M 0 -$0.04
us Blue Star Gold BAUFF US $0.16
+0.57
$25.60M $25.00K $0.16 $0.16 $25.60M 0 -$0.02
us Aztec Minerals AZZTF US $0.14
0
$25.50M $80.30K $0.13 $0.14 $25.50M 0 -$0.01
us Riley Gold RLYGF US $0.51
-3.13
$25.14M $29.50K $0.51 $0.54 $25.14M 0 -$0.01
us Starco Brands STCB US $0.03
+6.67
$25.09M $10.00K $0.03 $0.03 $25.09M 0 -$0.03
us Headwater Gold HWAUF US $0.29
-0.42
$24.66M $3.00K $0.29 $0.29 $24.66M 0 -$0.01
us Eminent Gold EMGDF US $0.29
-12.12
$24.06M $6.50K $0.29 $0.31 $24.06M 0 -$0.02
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
+4.48
$23.87M $5.00K $0.10 $0.10 $23.87M 0 -$0.04
us DigitalX DGGXF US $0.02
+52.38
$23.82M $900.00 $0.01 $0.01 $23.82M 0 $0.00
us Namibia Critical Metals NMREF US $0.10
-19.35
$23.36M $500.00 $0.10 $0.10 $23.36M 0 $0.00
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
+4
$23.11M $139.41K $0.05 $0.05 $23.11M 0.088 $0.59
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12
-1.5
$23.03M $48.75K $0.12 $0.12 $23.03M 0 $0.00
us Sona Nanotech SNANF US $0.20
0
$22.99M $5.00K $0.22 $0.22 $22.99M 0 -$0.02
us MediPharm Labs MEDIF US $0.05
+3.85
$22.94M $10.00K $0.05 $0.05 $22.94M 0 -$0.01
us Hillcrest Energy HLRTF US $0.11
-2.15
$22.86M $7.00K $0.11 $0.11 $22.86M 0 -$0.05
us Northstar Clean ROOOF US $0.14
+1.16
$22.78M $25.00K $0.14 $0.14 $22.78M 0 -$0.08
us 88 Energy EEENF US $0.02
-5
$22.76M $3.99K $0.02 $0.02 $22.76M 0 -$0.03
us Provenance Gold PVGDF US $0.12
+1.5
$22.69M $122.78K $0.12 $0.12 $22.69M 0 -$0.01
us Orecap Invest ORFDF US $0.09
0
$22.29M $136.50K $0.09 $0.09 $22.29M 2.24 $0.04
us Arch Biopartners ACHFF US $0.32
-3.01
$21.87M $3.50K $0.34 $0.35 $21.87M 0 -$0.03
us Cordoba Minerals CDBMF US $0.22
-0.45
$21.46M $2.22K $0.22 $0.22 $21.46M 0 -$0.15
us Mobiquity MOBQ US $0.75
+46.15
$20.86M $29.61K $0.57 $0.80 $20.86M 0 -$0.47
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency