Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
- Tous les pays
- États-Unis (642)
OTC Markets OTCQB (642)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (7)
- Cuivre (7)
- Autres métaux industriels et mines (128)
- Or (86)
- Argent (5)
- Autres métaux précieux et mines (44)
- Pièces d'automobiles (2)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (8)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Sociétés écrans (2)
- Services Immobiliers (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (9)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (8)
- Services de Télécommunication (4)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (8)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.23
|
$64.01M — | $8.00K — | $0.31 — | $0.31 — | $64.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.81
|
$60.95M — | $18.50K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
-0.71
|
$57.38M — | $143.00K — | $0.14 — | $0.14 — | $57.38M — | 0 | $0.00 — | ||
Sun Peak Metals
SUNPF
US
|
$0.35 — |
+15.87
|
$57.08M — | $17.65K — | $0.33 — | $0.35 — | $57.08M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-3.89
|
$56.77M — | $136.31K — | $0.18 — | $0.19 — | $56.77M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-5.66
|
$56.68M — | $52.50K — | $0.04 — | $0.04 — | $56.68M — | 0 | $0.00 — | ||
Nevada King Gold
NKGFF
US
|
$0.56 — |
+5.98
|
$56.38M — | $7.88K — | $0.52 — | $0.56 — | $56.38M — | 0 | -$0.09 — | ||
Roscan Gold
RCGCF
US
|
$0.13 — |
+6.33
|
$55.95M — | $10.92K — | $0.12 — | $0.13 — | $55.95M — | 0 | $0.00 — | ||
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.51
|
$55.77M — | $15.40K — | $0.24 — | $0.25 — | $55.77M — | 0 | $0.00 — | ||
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.36
|
$54.21M — | $22.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
NextSource Materials
NSRCF
US
|
$0.22 — |
-12
|
$54.01M — | $2.50K — | $0.27 — | $0.27 — | $54.01M — | 0 | -$0.20 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.12
|
$53.81M — | $1.00K — | $0.55 — | $0.55 — | $53.81M — | 0 | -$0.01 — | ||
Intermap
ITMSF
US
|
$0.72 — |
-5.27
|
$53.49M — | $12.10K — | $0.71 — | $0.73 — | $53.49M — | 0 | -$0.13 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-3.69
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 54.79 | $0.01 — | ||
CEMATRIX
CTXXF
US
|
$0.35 — |
-2.23
|
$52.43M — | $30.00K — | $0.35 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-13.52
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
Global Crossing Airlines
JETMF
US
|
$0.75 — |
-2.6
|
$50.12M — | $10.42K — | $0.75 — | $0.79 — | $50.12M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.21 — |
-12.86
|
$49.89M — | $450.00 — | $0.22 — | $0.22 — | $49.89M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.23 — |
+0.17
|
$48.06M — | $8.00K — | $0.23 — | $0.23 — | $48.06M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
Theralase
TLTFF
US
|
$0.17 — |
+2.06
|
$47.85M — | $25.00K — | $0.17 — | $0.18 — | $47.85M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+0.54
|
$47.23M — | $5.50K — | $0.18 — | $0.18 — | $47.23M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.23 — |
-0.09
|
$46.69M — | $2.50K — | $0.23 — | $0.23 — | $46.69M — | 0 | -$0.02 — | ||
Defense Metals
DFMTF
US
|
$0.11 — |
-5.98
|
$46.30M — | $38.30K — | $0.11 — | $0.12 — | $46.30M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.35 — |
-4.88
|
$46.24M — | $2.00K — | $0.35 — | $0.35 — | $46.24M — | 0 | -$0.06 — | ||
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+3.12
|
$45.75M — | $43.00K — | $0.08 — | $0.08 — | $45.75M — | 0 | -$0.01 — | ||
Galaxy Gaming
GLXZ
US
|
$1.80 — |
0
|
$45.64M — | $11.46K — | $1.80 — | $1.83 — | $45.64M — | 9.47 | $0.19 — | ||
Sonoro Gold
SMOFF
US
|
$0.14 — |
-0.21
|
$44.99M — | $19.50K — | $0.14 — | $0.14 — | $44.99M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.24 — |
-7.88
|
$44.48M — | $172.99K — | $0.23 — | $0.26 — | $44.48M — | 0 | -$0.03 — | ||
Equity Metals
EQMEF
US
|
$0.18 — |
-4.69
|
$44.43M — | $45.00K — | $0.19 — | $0.19 — | $44.43M — | 0 | -$0.03 — | ||
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $42.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+1.69
|
$43.37M — | $4.00K — | $0.38 — | $0.38 — | $43.37M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.16 — |
-11.11
|
$42.62M — | $56.00K — | $0.16 — | $0.19 — | $42.62M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-0.64
|
$41.26M — | $1.50K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
01 Communique Laboratory
OONEF
US
|
$0.37 — |
-9.76
|
$40.08M — | $2.50K — | $0.41 — | $0.41 — | $40.08M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.42 — |
-0.05
|
$39.33M — | $10.00K — | $0.42 — | $0.42 — | $39.33M — | 0 | -$0.29 — | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
Investview
INVU
US
|
$0.02 — |
-2.34
|
$38.57M — | $766.00K — | $0.02 — | $0.02 — | $38.57M — | 0 | -$0.01 — | ||
Blue Biofuels
BIOF
US
|
$0.12 — |
+0.84
|
$38.51M — | $16.90K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-15.99
|
$38.01M — | $55.00K — | $0.09 — | $0.10 — | $38.01M — | 0 | -$0.02 — | ||
Viscount Mining
VLMGF
US
|
$0.31 — |
0
|
$37.27M — | $1.00K — | $0.31 — | $0.31 — | $37.27M — | 0 | $0.00 — | ||
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $78.22K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
Precipitate Gold
PREIF
US
|
$0.19 — |
+15
|
$36.63M — | $1.49K — | $0.18 — | $0.18 — | $36.63M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+4.05
|
$36.21M — | $9.57K — | $0.17 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
0
|
$35.86M — | $360.50K — | $0.10 — | $0.13 — | $35.86M — | 0 | -$0.03 — | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+6.75
|
$35.65M — | $38.50K — | $0.04 — | $0.04 — | $35.65M — | 0 | -$0.02 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-7.22
|
$35.57M — | $111.00K — | $0.10 — | $0.10 — | $35.57M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.17 — |
-3.13
|
$35.56M — | $26.60K — | $0.17 — | $0.17 — | $35.56M — | 0 | -$0.01 — | ||
Star Gold
SRGZ
US
|
$0.18 — |
+2.29
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.08
|
$33.76M — | $22.00K — | $0.17 — | $0.19 — | $33.76M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Canterra Minerals
CTMCF
US
|
$0.08 — |
-9.48
|
$33.40M — | $62.50K — | $0.08 — | $0.09 — | $33.40M — | 0 | -$0.01 — | ||
Brixton Metals
BBBXF
US
|
$0.45 — |
-1.1
|
$33.39M — | $17.14K — | $0.44 — | $0.45 — | $33.39M — | 0 | -$0.15 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
-3.23
|
$33.19M — | $100.00 — | $0.30 — | $0.30 — | $33.19M — | 0 | -$0.04 — | ||
Geomega Resources
GOMRF
US
|
$0.20 — |
+5.26
|
$33.06M — | $2.31K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
Hawkeye Systems
HWKE
US
|
$0.70 — |
-17.65
|
$32.97M — | $1.00K — | $0.70 — | $0.70 — | $32.97M — | 0 | -$0.05 — | ||
Jones Soda
JSDA
US
|
$0.28 — |
0
|
$32.66M — | $250.00 — | $0.28 — | $0.28 — | $32.66M — | 0 | $0.00 — | ||
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
Fortune Bay
FTBYF
US
|
$0.45 — |
-2.42
|
$31.37M — | $6.75K — | $0.43 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
Vivos
RDGL
US
|
$0.06 — |
+4.13
|
$31.12M — | $290.00K — | $0.06 — | $0.06 — | $31.12M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.33
|
$30.91M — | $3.00K — | $0.63 — | $0.64 — | $30.91M — | 0 | $0.00 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.37K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+2.92
|
$29.79M — | $2.01K — | $0.65 — | $0.65 — | $29.79M — | 0 | $0.00 — | ||
Progressive Planet
ASHXF
US
|
$0.25 — |
0
|
$29.63M — | $7.00K — | $0.25 — | $0.25 — | $29.63M — | 25.00 | $0.01 — | ||
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-3.46
|
$29.27M — | $10.00K — | $0.09 — | $0.09 — | $29.27M — | 0 | -$0.04 — | ||
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-8.93
|
$28.60M — | $9.50K — | $0.26 — | $0.27 — | $28.60M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-8.29
|
$26.34M — | $11.50K — | $0.35 — | $0.38 — | $26.34M — | 0 | -$0.04 — | ||
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
-26.53
|
$25.92M — | $101.50K — | $0.18 — | $0.21 — | $25.92M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.14 — |
0
|
$25.50M — | $80.30K — | $0.13 — | $0.14 — | $25.50M — | 0 | -$0.01 — | ||
Riley Gold
RLYGF
US
|
$0.51 — |
-3.13
|
$25.14M — | $29.50K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.01 — | ||
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
Headwater Gold
HWAUF
US
|
$0.29 — |
-0.42
|
$24.66M — | $3.00K — | $0.29 — | $0.29 — | $24.66M — | 0 | -$0.01 — | ||
Eminent Gold
EMGDF
US
|
$0.29 — |
-12.12
|
$24.06M — | $6.50K — | $0.29 — | $0.31 — | $24.06M — | 0 | -$0.02 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+4.48
|
$23.87M — | $5.00K — | $0.10 — | $0.10 — | $23.87M — | 0 | -$0.04 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+52.38
|
$23.82M — | $900.00 — | $0.01 — | $0.01 — | $23.82M — | 0 | $0.00 — | ||
Namibia Critical Metals
NMREF
US
|
$0.10 — |
-19.35
|
$23.36M — | $500.00 — | $0.10 — | $0.10 — | $23.36M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+4
|
$23.11M — | $139.41K — | $0.05 — | $0.05 — | $23.11M — | 0.088 | $0.59 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-1.5
|
$23.03M — | $65.25K — | $0.12 — | $0.12 — | $23.03M — | 0 | $0.00 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-2.15
|
$22.86M — | $7.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$0.05 — | ||
Northstar Clean
ROOOF
US
|
$0.14 — |
+1.16
|
$22.78M — | $25.00K — | $0.14 — | $0.14 — | $22.78M — | 0 | -$0.08 — | ||
88 Energy
EEENF
US
|
$0.02 — |
-5
|
$22.76M — | $3.99K — | $0.02 — | $0.02 — | $22.76M — | 0 | -$0.03 — | ||
Provenance Gold
PVGDF
US
|
$0.12 — |
+1.5
|
$22.69M — | $122.78K — | $0.12 — | $0.12 — | $22.69M — | 0 | -$0.01 — | ||
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+0.77
|
$22.26M — | $20.70K — | $0.05 — | $0.05 — | $22.26M — | 0 | -$0.01 — | ||
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
Mobiquity
MOBQ
US
|
$0.75 — |
+47.06
|
$20.86M — | $30.61K — | $0.57 — | $0.80 — | $20.86M — | 0 | -$0.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


