Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.97 — |
+0.87
|
$17.68B — | $824.52K — | $13.65 — | $14.25 — | $17.68B — | 1995.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.45 — |
-1.11
|
$16.47B — | $106.42K — | $12.47 — | $12.82 — | $16.47B — | 1778.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.35 — |
+1.59
|
$16.27B — | $24K — | $21.7 — | $22.25 — | $16.27B — | 3192.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.3 — |
+1.44
|
$15.6B — | $9.9K — | $11.15 — | $11.41 — | $15.6B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-2.37
|
$14.66B — | $4.2K — | $10 — | $10.6 — | $14.66B — | 1471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.45 — |
+0.88
|
$14.55B — | $901 — | $19.28 — | $19.28 — | $14.55B — | 2778.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.99 — |
-0.09
|
$12.73B — | $8.01M — | $9.84 — | $11.3 — | $12.73B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
+3.43
|
$8.59B — | $500 — | $10.85 — | $10.85 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.55 — |
-0.4
|
$8.57B — | $669.6K — | $12.25 — | $13.05 — | $8.57B — | 184.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $3K — | $10.69 — | $10.85 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+3.16
|
$8.41B — | $625 — | $10.13 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
-1.3
|
$8.06B — | $8.77K — | $18.15 — | $18.5 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.45 — |
-1.42
|
$7.87B — | $500 — | $10.6 — | $10.6 — | $7.87B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.51 — |
-4.45
|
$7.69B — | $3.75K — | $10.51 — | $10.6 — | $7.69B — | 154.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.5 — |
-4.15
|
$7.64B — | $14.13K — | $18.5 — | $19 — | $7.64B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.76 — |
+0.13
|
$5.04B — | $3.94M — | $7.4 — | $8.02 — | $5.04B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $19.75 — |
+1.28
|
$0 — | $1.2K — | $18.74 — | $19.75 — | $0 — | 2821.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.15 — |
+2.28
|
$64.91B — | $2.66K — | $19.5 — | $20 — | $64.91B — | 296.32 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.4 — |
-2.64
|
$16.45B — | $550 — | $21.2 — | $21.45 — | $16.45B — | 3057.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.3 — |
+4.03
|
$15.86B — | $800 — | $20.66 — | $21.3 — | $15.86B — | 3042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
+0.88
|
$15.86B — | $1.75K — | $10.76 — | $11.5 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.04 — |
-0.28
|
$15.56B — | $600 — | $21.1 — | $21.49 — | $15.56B — | 3005.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.43 — |
-0.36
|
$15.03B — | $5.61K — | $19.28 — | $19.5 — | $15.03B — | 2775.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
+2.3
|
$14.89B — | $12.97K — | $19.91 — | $20.35 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.63 — |
+5.25
|
$8.57B — | $250 — | $17.7 — | $17.7 — | $8.57B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
0
|
$8.41B — | $750 — | $18.75 — | $18.75 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.46 — |
-0.22
|
$8.39B — | $2.28K — | $18.35 — | $18.46 — | $8.39B — | 271.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.4 — |
+0.82
|
$8.34B — | $50 — | $18.25 — | $18.25 — | $8.34B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.54 — |
0
|
$8.34B — | $644 — | $18 — | $19 — | $8.34B — | 272.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
0
|
$7.74B — | $100 — | $19.5 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.04 — |
+0.26
|
$7.73B — | $9.67K — | $18 — | $19.04 — | $7.73B — | 280.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
0
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.48 — |
-0.65
|
$7.41B — | $12.14K — | $18.6 — | $19 — | $7.41B — | 271.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}