Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.2 — |
+0.17
|
$55.41B — | $2.92K — | $17.15 — | $17.24 — | $55.41B — | 252.94 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $19.8 — |
+10
|
$14.75B — | $2.13K — | $17.74 — | $19.8 — | $14.75B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $10.9 — |
-1.54
|
$13.8B — | $63.83K — | $10.8 — | $11.21 — | $13.8B — | 1557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.9 — |
+0.85
|
$13.76B — | $1.37K — | $17.51 — | $18.4 — | $13.76B — | 2557.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $18.6 — |
-1.06
|
$13.54B — | $7.72K — | $18.6 — | $18.6 — | $13.54B — | 2657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
0
|
$13.47B — | $1.6K — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18 — |
0
|
$13.31B — | $3.63K — | $17.95 — | $18 — | $13.31B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.86 — |
+2.06
|
$13.3B — | $600 — | $17.75 — | $17.86 — | $13.3B — | 2551.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10 — |
-1.86
|
$13.23B — | $56.18K — | $10 — | $10.25 — | $13.23B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.44 — |
-0.94
|
$13.03B — | $300 — | $9.39 — | $9.44 — | $13.03B — | 1348.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.99 — |
+1.01
|
$12.79B — | $1.37K — | $8.99 — | $8.99 — | $12.79B — | 1284.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.5 — |
-2.71
|
$12.76B — | $5.11K — | $16.45 — | $16.95 — | $12.76B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9 — |
0
|
$12.41B — | $5.88K — | $9 — | $9 — | $12.41B — | 1285.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
-3.5
|
$7.36B — | $3.19K — | $16 — | $16.48 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.26 — |
-0.79
|
$7.31B — | $100 — | $16.26 — | $16.26 — | $7.31B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.21 — |
+3.6
|
$7.29B — | $1.5K — | $8.6 — | $9.21 — | $7.29B — | 135.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16 — |
0
|
$7.27B — | $4.02K — | $16 — | $16.36 — | $7.27B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9 — |
-0.55
|
$7.24B — | $2.82K — | $9 — | $9 — | $7.24B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16 — |
0
|
$7.18B — | $3.41K — | $16 — | $16 — | $7.18B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.49 — |
-1.96
|
$7.16B — | $96.08K — | $10.42 — | $10.75 — | $7.16B — | 154.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.6 — |
+6.67
|
$7.15B — | $250 — | $16.28 — | $17.6 — | $7.15B — | 258.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16 — |
-2.14
|
$7.07B — | $200 — | $16 — | $16 — | $7.07B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.5 — |
-0.47
|
$6.83B — | $800 — | $8.5 — | $8.53 — | $6.83B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.29 — |
-4.18
|
$6.73B — | $200 — | $16.29 — | $16.29 — | $6.73B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.82 — |
-1.06
|
$6.68B — | $800 — | $16.82 — | $16.82 — | $6.68B — | 247.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.62 — |
-2.24
|
$6.67B — | $200 — | $16.62 — | $16.62 — | $6.67B — | 244.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.26 — |
-1.45
|
$6.61B — | $100 — | $16.26 — | $16.26 — | $6.61B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.75 — |
-2.78
|
$6.59B — | $6.16K — | $8.75 — | $8.82 — | $6.59B — | 128.67 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.5 — |
-2.65
|
$6.37B — | $1.62M — | $5.45 — | $5.69 — | $6.37B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.68 — |
-3.02
|
$6.35B — | $900 — | $8.68 — | $8.95 — | $6.35B — | 127.64 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.26 — |
-1.69
|
$3.42B — | $615.14K — | $5.2 — | $5.35 — | $3.42B — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $17 — |
-0.87
|
$0 — | $350 — | $17 — | $17.14 — | $0 — | 2428.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.4 — |
+2.5
|
$7.43B — | $73 — | $16.4 — | $16.4 — | $7.43B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16 — |
-3.32
|
$7.08B — | $3.15K — | $16 — | $16 — | $7.08B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.55 — |
0
|
$6.65B — | $250 — | $16.5 — | $16.76 — | $6.65B — | 243.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.8 — |
0
|
$6.63B — | $100 — | $16.8 — | $16.8 — | $6.63B — | 247.05 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}