Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (10)
- Autres métaux industriels et mines (139)
- Or (96)
- Argent (6)
- Autres métaux précieux et mines (48)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (6)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (4)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (9)
- Services d'éducation et de formation (4)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (3)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (3)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.83 — |
-0.43
|
$18.3B — | $36.81K — | $13.7 — | $14 — | $18.3B — | 1975.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.5 — |
+0.82
|
$17.84B — | $3.02K — | $24.34 — | $24.49 — | $17.84B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.54 — |
-0.87
|
$17.31B — | $8K — | $12.3 — | $12.76 — | $17.31B — | 1791.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-1.84
|
$15.16B — | $4.28K — | $10.65 — | $11.41 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
-1.33
|
$14.31B — | $2.7K — | $18.5 — | $18.95 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.15 — |
-3.48
|
$10.6B — | $1.03M — | $9.11 — | $9.45 — | $10.6B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
-0.34
|
$9.9B — | $37.45K — | $14.45 — | $14.65 — | $9.9B — | 213.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
0
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $250 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.35 — |
+0.5
|
$8.55B — | $2K — | $11.3 — | $11.3 — | $8.55B — | 166.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.44 — |
+4.3
|
$8.38B — | $1.4K — | $18.44 — | $18.44 — | $8.38B — | 271.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
-1.25
|
$8B — | $7.78K — | $18.12 — | $18.6 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.75 — |
-1.21
|
$7.75B — | $1.46K — | $18.01 — | $19 — | $7.75B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.71 — |
-3.38
|
$5.01B — | $623.01K — | $7.7 — | $7.95 — | $5.01B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $18.4 — |
-3.16
|
$0 — | $6.1K — | $18.4 — | $19.5 — | $0 — | 2628.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.93 — |
-0.27
|
$70.64B — | $100 — | $21.9 — | $21.9 — | $70.64B — | 322.50 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.95 — |
0
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
0
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.1K — | $22.11 — | $22.11 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
0
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.25 — |
-0.27
|
$8.18B — | $3.52K — | $18.1 — | $18.5 — | $8.18B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $1.71K — | $17.99 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.58 — |
-2.33
|
$8.09B — | $200 — | $17.58 — | $17.58 — | $8.09B — | 258.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.75 — |
-1.1
|
$8.02B — | $390 — | $19.75 — | $19.75 — | $8.02B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.8 — |
-2.47
|
$8B — | $500 — | $17.8 — | $17.8 — | $8B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.05 — |
+1.69
|
$7.99B — | $100 — | $18.05 — | $18.05 — | $7.99B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}