Le pays : États-Unis Bourse : OTC Markets OTCQB Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.79 — |
+1.64
|
$14.92B — | $58.15K — | $11.43 — | $11.79 — | $14.92B — | 1684.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.61 — |
+2.94
|
$14.28B — | $3.78K — | $19.61 — | $19.61 — | $14.28B — | 2801.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.63 — |
+1.72
|
$14.07B — | $8.6K — | $10.4 — | $10.63 — | $14.07B — | 1518.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.7 — |
-0.51
|
$13.39B — | $3K — | $9.41 — | $9.7 — | $13.39B — | 1385.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
+3.49
|
$12.67B — | $4.83K — | $8.72 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
0
|
$12.66B — | $1.5K — | $16.95 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.23 — |
+3.7
|
$7.67B — | $89.41K — | $10.82 — | $11.25 — | $7.67B — | 165.14 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.33 — |
+0.63
|
$7.33B — | $575.88K — | $6.21 — | $6.34 — | $7.33B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
+5.45
|
$7.15B — | $3.7K — | $8.6 — | $8.9 — | $7.15B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.95 — |
+2.31
|
$7.09B — | $200 — | $8.95 — | $8.95 — | $7.09B — | 131.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.73 — |
0
|
$7.02B — | $1K — | $8.73 — | $8.73 — | $7.02B — | 128.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9 — |
+1.69
|
$6.78B — | $400 — | $9 — | $9 — | $6.78B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+3.43
|
$6.61B — | $100 — | $16 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9 — |
+1.69
|
$6.58B — | $3K — | $9 — | $9 — | $6.58B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.5 — |
-1.49
|
$6.55B — | $1.9K — | $16.5 — | $16.79 — | $6.55B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.2 — |
+0.97
|
$3.38B — | $252.73K — | $5.06 — | $5.22 — | $3.38B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $15.63 — |
+0.13
|
$0 — | $945 — | $15.63 — | $15.63 — | $0 — | 2232.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.5 — |
+3.55
|
$56.37B — | $100 — | $17.5 — | $17.5 — | $56.37B — | 257.35 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.82 — |
0
|
$13.7B — | $300 — | $17.2 — | $17.2 — | $13.7B — | 2545.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.76 — |
+1.43
|
$13.13B — | $2K — | $17.76 — | $17.76 — | $13.13B — | 2537.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.3 — |
+0.32
|
$12.83B — | $1.15K — | $9.27 — | $9.3 — | $12.83B — | 1328.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.87 — |
-0.35
|
$7.59B — | $2K — | $16.93 — | $16.93 — | $7.59B — | 248.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.7 — |
+4.39
|
$7.22B — | $200 — | $14.88 — | $15.7 — | $7.22B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.65 — |
-2.19
|
$7.11B — | $100 — | $15.65 — | $15.65 — | $7.11B — | 230.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.74 — |
0
|
$7.06B — | $100 — | $15.9 — | $15.9 — | $7.06B — | 231.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.5 — |
-0.39
|
$7.02B — | $200 — | $15.02 — | $15.5 — | $7.02B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
0
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.03 — |
0
|
$6.64B — | $20.13K — | $15.1 — | $15.94 — | $6.64B — | 221.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.25 — |
+6.14
|
$6.6B — | $1K — | $16.25 — | $16.25 — | $6.6B — | 238.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.06 — |
+0.31
|
$6.52B — | $3.61K — | $16.06 — | $16.61 — | $6.52B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.86 — |
+1.6
|
$6.36B — | $250 — | $15.86 — | $15.86 — | $6.36B — | 233.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
0
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.16 — |
-0.39
|
$6.09B — | $500 — | $15.16 — | $15.16 — | $6.09B — | 222.94 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}