Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
- Tous les pays
- États-Unis (642)
OTC Markets OTCQB (642)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (7)
- Cuivre (7)
- Autres métaux industriels et mines (128)
- Or (86)
- Argent (5)
- Autres métaux précieux et mines (44)
- Pièces d'automobiles (2)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (8)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Sociétés écrans (2)
- Services Immobiliers (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (9)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (8)
- Services de Télécommunication (4)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (8)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
+3.16
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
Norris Industries
NRIS
US
|
$0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
MNB
MNBO
US
|
$55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.42 — |
-5.1
|
$24.35M — | $300.00 — | $2.51 — | $2.51 — | $24.35M — | 4.03 | $0.60 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Canuc Resources
CNUCF
US
|
$0.78 — |
0
|
$22.76M — | $1.00 — | $0.72 — | $0.72 — | $22.76M — | 0 | -$0.31 — | ||
|
Sharc International Systems
INTWF
US
|
$0.14 — |
+11.57
|
$22.22M — | $24.97K — | $0.09 — | $0.12 — | $22.22M — | 0 | -$0.01 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.45 — |
0
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.38 — |
-32.81
|
$20.35M — | $1.30K — | $0.57 — | $0.57 — | $20.35M — | 0 | $0.00 — | ||
Nocopi
NNUP
US
|
$1.75 — |
0
|
$20.30M — | $5.80K — | $1.79 — | $1.90 — | $20.30M — | 0 | -$0.02 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
-0.62
|
$20.19M — | $385.00 — | $27.27 — | $27.27 — | $20.19M — | 10.29 | $2.65 — | ||
|
Itaconix
ITXXF
US
|
$1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
|
Logansport Financial
LOGN
US
|
$31.36 — |
-4.27
|
$19.29M — | $739.00 — | $31.36 — | $32.25 — | $19.29M — | 10.92 | $2.87 — | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.38 — |
0
|
$14.03M — | $18.00 — | $4.14 — | $4.14 — | $14.03M — | 0 | -$2.18 — | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
0
|
$13.63M — | $310.00 — | $1.45 — | $1.45 — | $13.63M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
|
BeMetals
BMTLF
US
|
$0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
|
Traction Uranium
TRCTF
US
|
$1.55 — |
-4.91
|
$11.97M — | $600.00 — | $1.55 — | $1.57 — | $11.97M — | 0 | -$0.37 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.49 — |
-7.55
|
$11.22M — | $1.00K — | $0.56 — | $0.56 — | $11.22M — | 0 | $0.00 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
BioCorRx
BICX
US
|
$0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
-41.5
|
$10.19M — | $650.00 — | $0.14 — | $0.14 — | $10.19M — | 0 | -$0.01 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.36 — |
-12.82
|
$9.59M — | $500.00 — | $1.35 — | $1.42 — | $9.59M — | 0 | -$0.16 — | ||
|
Selectis Health
GBCS
US
|
$3.10 — |
0
|
$9.51M — | $16.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
|
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.89 — |
0
|
$8.42M — | $206.00 — | $0.85 — | $0.85 — | $8.42M — | 44.54 | $0.02 — | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Bri-Chem
BRYFF
US
|
$0.30 — |
+7.14
|
$7.93M — | $4.00K — | $0.29 — | $0.29 — | $7.93M — | 6.00 | $0.05 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Vislink
VISL
US
|
$3.10 — |
-3.13
|
$7.69M — | $183.00 — | $3.00 — | $3.10 — | $7.69M — | 0 | -$9.08 — | ||
|
HealthLynked
HLYK
US
|
$2.60 — |
-2.99
|
$7.65M — | $202.00 — | $2.65 — | $2.65 — | $7.65M — | 0 | -$1.35 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-7.89
|
$6.92M — | $6.00K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $55.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
BAB
BABB
US
|
$0.89 — |
-2.2
|
$6.46M — | $100.00 — | $0.89 — | $0.89 — | $6.46M — | 11.12 | $0.08 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.03 — |
+6.25
|
$6.33M — | $3.00K — | $0.03 — | $0.03 — | $6.33M — | 2.54 | $0.01 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
|
PUDO
PDPTF
US
|
$0.19 — |
-22.18
|
$6.19M — | $5.00K — | $0.16 — | $0.16 — | $6.19M — | 0 | -$0.01 — | ||
|
M3 Metals
MLGCF
US
|
$0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
|
BTU Metals
BTUMF
US
|
$0.03 — |
+6.45
|
$6.06M — | $10.00K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.17 — |
0
|
$5.40M — | $8.83K — | $0.17 — | $0.18 — | $5.40M — | 5.62 | $0.03 — | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
|
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.39 — |
-7.76
|
$4.95M — | $10.00 — | $0.42 — | $0.42 — | $4.95M — | 0 | -$1.70 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
QHSLab
USAQ
US
|
$0.30 — |
0
|
$4.55M — | $12.10K — | $0.25 — | $0.26 — | $4.55M — | 10.09 | $0.03 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.51M — | $10.00K — | $0.03 — | $0.03 — | $4.51M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Cymat
CYMHF
US
|
$0.04 — |
0
|
$4.22M — | $220.00 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.04 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Earthworks Industries
EAATF
US
|
$0.03 — |
0
|
$3.76M — | $707.00K — | $0.00 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.25M — | $600.00 — | $0.17 — | $0.18 — | $3.25M — | 0 | -$0.11 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.39 — |
-11.36
|
$2.88M — | $4.00K — | $0.39 — | $0.39 — | $2.88M — | 0 | -$0.24 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.69M — | $160.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.07 — | ||
|
LFTD Partners
LIFD
US
|
$0.18 — |
0
|
$2.67M — | $300.00 — | $0.15 — | $0.15 — | $2.67M — | 0 | -$1.94 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.04 — |
0
|
$2.42M — | $19.75K — | $0.03 — | $0.05 — | $2.42M — | 0 | -$0.01 — | ||
Skinvisible
SKVI
US
|
$0.44 — |
+119
|
$2.37M — | $10.00 — | $0.44 — | $0.44 — | $2.37M — | 0 | -$0.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.06 — |
0
|
$2.30M — | $24.95K — | $0.14 — | $0.16 — | $2.30M — | 0 | -$5.33 — | ||
|
St. James Gold
LRDJF
US
|
$0.06 — |
0
|
$2.27M — | $5.00K — | $0.06 — | $0.06 — | $2.27M — | 0 | -$0.01 — | ||
|
Summer Energy
SUME
US
|
$0.06 — |
-48.58
|
$2.09M — | $2.02K — | $0.06 — | $0.06 — | $2.09M — | 0 | -$0.97 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
-0.26
|
$2.06M — | $2.00K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
-0.35
|
$1.78M — | $20.00K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.02 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
0
|
$1.71M — | $882.00 — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
|
Fuse Group Holding
FUST
US
|
$0.09 — |
-16.36
|
$1.58M — | $5.50K — | $0.08 — | $0.14 — | $1.58M — | 0 | -$0.02 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
-5.56
|
$1.36M — | $100.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Forge Innovation Development
FGNV
US
|
$0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||