Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aztec Minerals AZZTF | $0.13 — |
-1.85
|
$16.45M — | $3.8K — | $0.14 — | $0.14 — | $16.45M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.3099 — |
0
|
$16.3M — | $900 — | $0.3099 — | $0.3099 — | $16.3M — | 0 | -$1.34 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+2.21
|
$16.2M — | $236.46K — | $0.02 — | $0.02 — | $16.2M — | 0 | -$0.1 — | |
| International Land Alliance ILAL | $0.1799 — |
+0.17
|
$16.2M — | $14.3K — | $0.14 — | $0.1799 — | $16.2M — | 1.05 | $0.17 — | |
| DIAGNOS DGNOF | $0.17 — |
-2.86
|
$16.18M — | $37.31K — | $0.17 — | $0.1799 — | $16.18M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.13M — | $10K — | $0.05 — | $0.05 — | $16.13M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.27 — |
-1.1
|
$16.05M — | $8K — | $0.27 — | $0.27 — | $16.05M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.1 — |
-0.4
|
$16.02M — | $10K — | $0.1 — | $0.1 — | $16.02M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.99M — | $99.5K — | $0.08999 — | $0.08999 — | $15.99M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.96M — | $2K — | $0.16 — | $0.16 — | $15.96M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1799 — |
+11.43
|
$15.95M — | $119K — | $0.16 — | $0.1799 — | $15.95M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-6.07
|
$15.93M — | $74 — | $0.16 — | $0.16 — | $15.93M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.2 — |
+1.01
|
$15.83M — | $13.5K — | $0.2 — | $0.2 — | $15.83M — | 0 | -$0.09 — | |
| Geomega Resources GOMRF | $0.11 — |
-2.65
|
$15.77M — | $62K — | $0.11 — | $0.13 — | $15.77M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.26 — |
0
|
$15.73M — | $10K — | $0.26 — | $0.27 — | $15.73M — | 0 | -$0.08 — | |
| Clean Vision CLNV | $0.02 — |
-0.73
|
$15.4M — | $923.4K — | $0.02 — | $0.02 — | $15.4M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.11 — |
-1.64
|
$15.35M — | $53.5K — | $0.1199 — | $0.1199 — | $15.35M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.11 — |
0
|
$15.12M — | $10K — | $0.11 — | $0.11 — | $15.12M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.99M — | $10K — | $0.08 — | $0.08 — | $14.99M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.81M — | $31.01K — | $0.04 — | $0.04 — | $14.81M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
+6.6
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.76
|
$14.39M — | $49K — | $0.1 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.07 — |
0
|
$14.16M — | $68K — | $0.05999 — | $0.07 — | $14.16M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$14.03M — | $20 — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.06 — | |
| Tinka Resources TKRFF | $0.02999 — |
+18.58
|
$14.02M — | $21K — | $0.02999 — | $0.02999 — | $14.02M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02 — |
0
|
$13.84M — | $70K — | $0.02 — | $0.02 — | $13.84M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$13.78M — | $134.75K — | $0.05 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $575.1K — | $0.05 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.73M — | $14.49K — | $0.1499 — | $0.1499 — | $13.73M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $22.85K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.11 — | |
| Hugoton Royalty Trust HGTXU | $0.34 — |
+0.77
|
$13.6M — | $110.88K — | $0.3099 — | $0.4299 — | $13.6M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$13.31M — | $16K — | $0.05999 — | $0.05999 — | $13.31M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.1 — |
+58.33
|
$13.12M — | $40K — | $0.1 — | $0.1 — | $13.12M — | 0 | $0 — | |
| PetVivo PETV | $0.56 — |
0
|
$13.1M — | $1.32K — | $0.5 — | $0.56 — | $13.1M — | 0 | -$0.44 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-0.48
|
$13.03M — | $211K — | $0.02 — | $0.02 — | $13.03M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-0.21
|
$13.03M — | $12K — | $0.02 — | $0.02 — | $13.03M — | 0 | $0 — | |
| KonaTel KTEL | $0.2899 — |
+4.64
|
$12.75M — | $9.85K — | $0.28 — | $0.28 — | $12.75M — | 3.25 | $0.09 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.69M — | $4.4K — | $0.04 — | $0.04 — | $12.69M — | 0 | $0 — | |
| American Aires AAIRF | $0.13 — |
0
|
$12.69M — | $15.54K — | $0.1199 — | $0.1199 — | $12.69M — | 0 | -$0.04 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.51M — | $10K — | $0.05 — | $0.05 — | $12.51M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.04 — |
+2.83
|
$12.37M — | $1.2M — | $0.02999 — | $0.04 — | $12.37M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.19 — |
+16.97
|
$12.32M — | $200 — | $0.17 — | $0.17 — | $12.32M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.27
|
$12.08M — | $48.5K — | $0.04 — | $0.04 — | $12.08M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.08 — |
0
|
$12.05M — | $33.33K — | $0.04 — | $0.04 — | $12.05M — | 0 | -$0.04 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
0
|
$12M — | $2.5K — | $0.22 — | $0.22 — | $12M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.28 — |
+9.96
|
$11.95M — | $2.86K — | $0.26 — | $0.28 — | $11.95M — | 0 | -$0.16 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+7.02
|
$11.88M — | $30K — | $0.05999 — | $0.05999 — | $11.88M — | 0 | -$0.04 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.86M — | $62.86K — | $0.1 — | $0.11 — | $11.86M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$11.81M — | $100K — | $0.11 — | $0.1199 — | $11.81M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-9.09
|
$11.79M — | $18.61K — | $0.05999 — | $0.05999 — | $11.79M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.53
|
$11.78M — | $1.6K — | $0.08 — | $0.08 — | $11.78M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+1.91
|
$11.72M — | $12.1K — | $0.16 — | $0.17 — | $11.72M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.05 — |
0
|
$11.72M — | $100 — | $0.05 — | $0.05 — | $11.72M — | 5.20 | $0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
+3.69
|
$11.63M — | $187.2K — | $0.05999 — | $0.08 — | $11.63M — | 0 | -$0.06 — | |
| Electric Royalties ELECF | $0.11 — |
-4.24
|
$11.63M — | $203.95K — | $0.1 — | $0.1199 — | $11.63M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.47M — | $10K — | $0.05999 — | $0.05999 — | $11.47M — | 0 | -$0.11 — | |
| Numinus Wellness NUMIF | $0.02999 — |
-0.79
|
$11.47M — | $24.56K — | $0.02 — | $0.02999 — | $11.47M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
0
|
$11.47M — | $1K — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.05 — |
+8.05
|
$11.37M — | $30K — | $0.05 — | $0.05 — | $11.37M — | 0 | -$0.06 — | |
| BioVaxys Technology BVAXF | $0.04 — |
0
|
$11.31M — | $179.1K — | $0.02999 — | $0.04 — | $11.31M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.08 — |
+7.14
|
$11.26M — | $6.5K — | $0.07 — | $0.07 — | $11.26M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.24M — | $7.72K — | $0.1 — | $0.1 — | $11.24M — | 0 | -$0.17 — | |
| Altigen Communications ATGN | $0.4299 — |
+0.7
|
$11.01M — | $20.7K — | $0.39 — | $0.4299 — | $11.01M — | 0 | -$0.14 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.95M — | $96K — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08 — |
+0.24
|
$10.9M — | $42.95K — | $0.08 — | $0.08 — | $10.9M — | 0 | -$0.17 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$10.84M — | $28.75K — | $0.04 — | $0.04 — | $10.84M — | 3.86 | $0.01 — | |
| Plurilock Security PLCKF | $0.16 — |
+2.56
|
$10.7M — | $65.6K — | $0.14 — | $0.16 — | $10.7M — | 0 | -$0.48 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+4.84
|
$10.57M — | $13K — | $0.02999 — | $0.02999 — | $10.57M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.17
|
$10.57M — | $108K — | $0.1199 — | $0.1199 — | $10.57M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.4199 — |
0
|
$10.46M — | $5.86K — | $0.4199 — | $0.5 — | $10.46M — | 0 | -$1.61 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.46M — | $125K — | $0.02999 — | $0.04 — | $10.46M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.33M — | $4.8K — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
-3.24
|
$10.2M — | $24K — | $0.14 — | $0.14 — | $10.2M — | 0 | -$0.04 — | |
| Vivic VIVC | $0.3699 — |
0
|
$10.17M — | $2.5K — | $0.3699 — | $0.3699 — | $10.17M — | 9.27 | $0.04 — | |
| Basanite BASA | $0.04 — |
0
|
$10.15M — | $9.45K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
-0.4
|
$10.08M — | $11.24K — | $0.02 — | $0.02999 — | $10.08M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
-4.71
|
$10.02M — | $3K — | $0.07 — | $0.07 — | $10.02M — | 1.66 | $0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.01M — | $100K — | $0.05 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.3699 — |
+2.78
|
$9.89M — | $6K — | $0.3699 — | $0.38 — | $9.89M — | 0 | -$0.17 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.88M — | $3.96K — | $0.1 — | $0.1199 — | $9.88M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.02 — |
+14.5
|
$9.88M — | $220.62K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.86M — | $20K — | $0.14 — | $0.14 — | $9.86M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.76M — | $25.9K — | $0.05999 — | $0.07 — | $9.76M — | 0 | -$0.02 — | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $93.4K — | $0.04 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
-3.06
|
$9.72M — | $12.6K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.69M — | $36K — | $0.05999 — | $0.05999 — | $9.69M — | 0 | -$0.09 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.3
|
$9.6M — | $9K — | $0.02999 — | $0.02999 — | $9.6M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.57M — | $56.99K — | $0.23 — | $0.23 — | $9.57M — | 0 | -$0.07 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$9.51M — | $200 — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$9.51M — | $1.5K — | $0.08999 — | $0.08999 — | $9.51M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.05 — |
0
|
$9.47M — | $8K — | $0.05 — | $0.05 — | $9.47M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.04 — |
+131.01
|
$9.44M — | $1.47M — | $0.02 — | $0.04 — | $9.44M — | 0 | -$10.51 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.33M — | $260K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.03 — | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$9.2M — | $110K — | $0.04 — | $0.05 — | $9.2M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
+0.99
|
$9.1M — | $56.5K — | $0.07 — | $0.07 — | $9.1M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.2899 — |
-9.38
|
$9.02M — | $491 — | $0.2899 — | $0.2899 — | $9.02M — | 0 | -$0.07 — | |
| The Dixie DXYN | $0.5899 — |
+6.29
|
$9M — | $80.2K — | $0.4799 — | $0.5699 — | $9M — | 0 | -$0.83 — | |
| Cytta CYCA | $0.02 — |
-2.56
|
$8.93M — | $132K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$8.78M — | $10K — | $0.16 — | $0.16 — | $8.78M — | 0 | -$0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||