Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (712)
- {{country.name}}
- Tous les pays
- États-Unis (712)
OTC Markets OTCQB (712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (10)
- Autres métaux industriels et mines (139)
- Or (96)
- Argent (6)
- Autres métaux précieux et mines (48)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (6)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (4)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (9)
- Services d'éducation et de formation (4)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (3)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (3)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-5.86
|
$19.03M — | $156.17K — | $0.05 — | $0.05 — | $19.03M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
-3.66
|
$18.73M — | $135K — | $0.08 — | $0.08999 — | $18.73M — | 0 | -$0.07 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Investview INVU | $0.01 — |
+4.17
|
$18.58M — | $35.85K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| FBR FBRKF | $0.0032 — |
-44.83
|
$18.57M — | $25K — | $0.0032 — | $0.0044 — | $18.57M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.52M — | $35K — | $0.1 — | $0.11 — | $18.52M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+25
|
$18.31M — | $299 — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.23 — |
+15
|
$18.15M — | $971 — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.07 — |
+0.6
|
$18.03M — | $10K — | $0.07 — | $0.07 — | $18.03M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.19 — |
-0.26
|
$17.99M — | $3K — | $0.19 — | $0.19 — | $17.99M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.23 — |
+1.11
|
$17.9M — | $7.5K — | $0.23 — | $0.23 — | $17.9M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.34
|
$17.6M — | $17.25K — | $0.02999 — | $0.02999 — | $17.6M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.02999 — |
+1.95
|
$17.24M — | $123.98K — | $0.02999 — | $0.04 — | $17.24M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.08999 — |
+12.73
|
$17.19M — | $4.41K — | $0.08999 — | $0.08999 — | $17.19M — | 0 | $0 — | |
| Jackpot Digital JPOTF | $0.08 — |
-1.22
|
$16.89M — | $10K — | $0.08 — | $0.08 — | $16.89M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Clean Vision CLNV | $0.02 — |
-2.98
|
$16.28M — | $531.12K — | $0.02 — | $0.02 — | $16.28M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$16.11M — | $42K — | $0.1499 — | $0.1499 — | $16.11M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.32
|
$16.04M — | $13K — | $0.07 — | $0.07 — | $16.04M — | 0 | $0 — | |
| PetVivo PETV | $0.67 — |
-2.9
|
$15.79M — | $25.42K — | $0.5999 — | $0.6999 — | $15.79M — | 0 | -$0.44 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$15.69M — | $314.82K — | $0.04 — | $0.04 — | $15.69M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.11 — |
+7.01
|
$15.53M — | $6.5K — | $0.11 — | $0.11 — | $15.53M — | 0 | -$0.03 — | |
| Altigen Communications ATGN | $0.5999 — |
+1.69
|
$15.51M — | $500 — | $0.5999 — | $0.5999 — | $15.51M — | 0 | -$0.14 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.13 — |
+4.17
|
$15.27M — | $5K — | $0.13 — | $0.13 — | $15.27M — | 4.16 | $0.03 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$15.2M — | $36.48K — | $0.05 — | $0.05999 — | $15.2M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2099 — |
-1.02
|
$15.13M — | $8.51K — | $0.2099 — | $0.22 — | $15.13M — | 0 | -$0.04 — | |
| Baselode Energy BSENF | $0.11 — |
+13.68
|
$15.13M — | $15K — | $0.11 — | $0.11 — | $15.13M — | 0 | -$0.04 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.03M — | $289 — | $0.04 — | $0.04 — | $15.03M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.14 — |
+4.95
|
$14.98M — | $16.5K — | $0.14 — | $0.14 — | $14.98M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.17 — |
0
|
$14.96M — | $11K — | $0.17 — | $0.17 — | $14.96M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.4799 — |
+5.26
|
$14.93M — | $3.54K — | $0.4699 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$14.85M — | $10K — | $0.05 — | $0.05 — | $14.85M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.78M — | $28.33K — | $0.04 — | $0.04 — | $14.78M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$14.39M — | $50.98K — | $0.13 — | $0.14 — | $14.39M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.27M — | $24.8K — | $0.02999 — | $0.02999 — | $14.27M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-10.85
|
$14.14M — | $81.5K — | $0.02 — | $0.02999 — | $14.14M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$14.1M — | $30.76K — | $0.02 — | $0.02 — | $14.1M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.14 — |
+0.42
|
$13.95M — | $350 — | $0.14 — | $0.14 — | $13.95M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.89M — | $35K — | $0.05999 — | $0.05999 — | $13.89M — | 5.54 | $0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.72M — | $25K — | $0.1199 — | $0.1199 — | $13.72M — | 0 | $0 — | |
| Biotricity BTCY | $0.55 — |
+5.77
|
$13.7M — | $8.48K — | $0.54 — | $0.55 — | $13.7M — | 0 | -$1.61 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.33
|
$13.68M — | $2.1K — | $0.04 — | $0.04 — | $13.68M — | 2.16 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
+8.4
|
$13.68M — | $52.53K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$13.65M — | $187.14K — | $0.04 — | $0.04 — | $13.65M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.56M — | $1K — | $0.08 — | $0.08 — | $13.56M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.74
|
$13.35M — | $4.5K — | $0.17 — | $0.17 — | $13.35M — | 0 | -$0.12 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$12.26M — | $77K — | $0.07 — | $0.07 — | $12.26M — | 0 | -$0.1 — | |
| Barksdale Resources BRKCF | $0.08 — |
+15.77
|
$12.12M — | $6K — | $0.08 — | $0.08 — | $12.12M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+5.49
|
$11.98M — | $100 — | $0.2899 — | $0.2899 — | $11.98M — | 29.00 | $0.01 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
-4.32
|
$11.82M — | $4K — | $0.1799 — | $0.1799 — | $11.82M — | 0 | -$0.07 — | |
| Izotropic IZOZF | $0.2099 — |
-0.38
|
$11.81M — | $12.5K — | $0.2 — | $0.2099 — | $11.81M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
+8.75
|
$11.8M — | $399 — | $0.08999 — | $0.08999 — | $11.8M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.63M — | $8.74K — | $0.3599 — | $0.3599 — | $11.63M — | 0 | -$0.42 — | |
| Argo Living Soils ARLSF | $0.63 — |
+3.55
|
$11.55M — | $2.5K — | $0.5699 — | $0.63 — | $11.55M — | 0 | -$0.05 — | |
| American Aires AAIRF | $0.11 — |
-5.58
|
$11.54M — | $14.47K — | $0.11 — | $0.1199 — | $11.54M — | 0 | -$0.07 — | |
| New Age Metals NMTLF | $0.2099 — |
+7.89
|
$11.46M — | $10K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
+1.29
|
$11.4M — | $4K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+2.76
|
$11.4M — | $24.17K — | $0.07 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.2 — |
+5.26
|
$11.34M — | $5K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.2099 — |
-5.28
|
$11.22M — | $39.12K — | $0.2099 — | $0.22 — | $11.22M — | 0 | -$0.51 — | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Numinus Wellness NUMIF | $0.02 — |
-4.44
|
$11.04M — | $100 — | $0.02 — | $0.02 — | $11.04M — | 0 | -$0.06 — | |
| Commerce Resources CMRZF | $0.05 — |
+3.2
|
$10.94M — | $5.1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.12 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+28.21
|
$10.91M — | $423.1K — | $0.009199 — | $0.01 — | $10.91M — | 0 | -$0.07 — | |
| AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-3.44
|
$10.82M — | $2K — | $0.14 — | $0.14 — | $10.82M — | 0 | -$0.09 — | |
| PURE Bioscience PURE | $0.1 — |
0
|
$10.63M — | $10.01K — | $0.08 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.05 — |
+11.78
|
$10.58M — | $180K — | $0.05 — | $0.05 — | $10.58M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
-1.25
|
$10.41M — | $85K — | $0.08 — | $0.08 — | $10.41M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+10
|
$10.27M — | $10K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Clean Air Metals CLRMF | $0.04 — |
+0.69
|
$10.22M — | $142K — | $0.04 — | $0.04 — | $10.22M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.9M — | $83.68K — | $0.1199 — | $0.1199 — | $9.9M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+4.05
|
$9.9M — | $250 — | $0.1 — | $0.1 — | $9.9M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-10.26
|
$9.89M — | $19.57K — | $0.11 — | $0.1199 — | $9.89M — | 0 | $0 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.74M — | $23K — | $0.02999 — | $0.02999 — | $9.74M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$9.67M — | $8.21K — | $0.02999 — | $0.02999 — | $9.67M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.08999 — |
+24.79
|
$9.49M — | $10K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.04 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.85
|
$9.44M — | $2.6K — | $0.05999 — | $0.07 — | $9.44M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.35M — | $8K — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.2 — | |
| Basanite BASA | $0.04 — |
+16.67
|
$9.05M — | $45 — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$9.03M — | $234K — | $0.02999 — | $0.04 — | $9.03M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
+0.9
|
$9.02M — | $4K — | $0.02 — | $0.02 — | $9.02M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
-7.49
|
$8.99M — | $5K — | $0.1 — | $0.1 — | $8.99M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||