![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Gold JGLDF | $0.05999 — |
-0.48
|
$17.29M — | $2.5K — | $0.05999 — | $0.05999 — | $17.29M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.17 — |
+11.77
|
$17.06M — | $5K — | $0.1499 — | $0.1499 — | $17.06M — | 0 | $0 — | |
| International Land Alliance ILAL | $0.19 — |
-0.53
|
$17.01M — | $22.7K — | $0.17 — | $0.19 — | $17.01M — | 1.11 | $0.17 — | |
| K2 Gold KTGDF | $0.13 — |
+1.36
|
$16.88M — | $347K — | $0.13 — | $0.1499 — | $16.88M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-9.06
|
$16.85M — | $25K — | $0.11 — | $0.14 — | $16.85M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$16.54M — | $10K — | $0.13 — | $0.13 — | $16.54M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+3.73
|
$16.45M — | $50K — | $0.1499 — | $0.16 — | $16.45M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
-13.45
|
$16.39M — | $25K — | $0.14 — | $0.14 — | $16.39M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+0.77
|
$16.37M — | $15.4K — | $0.1 — | $0.1 — | $16.37M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.02999 — |
+2.89
|
$16.37M — | $5K — | $0.02999 — | $0.02999 — | $16.37M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1199 — |
-4
|
$16.34M — | $130.9K — | $0.1199 — | $0.13 — | $16.34M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+0.2
|
$16.24M — | $25K — | $0.1 — | $0.1 — | $16.24M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.08999 — |
+4.29
|
$16.16M — | $8K — | $0.08999 — | $0.08999 — | $16.16M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
0
|
$16.09M — | $18.95K — | $0.04 — | $0.04 — | $16.09M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.27 — |
+1.92
|
$15.99M — | $7K — | $0.27 — | $0.27 — | $15.99M — | 0 | -$0.06 — | |
| Stillwater Critical Minerals PGEZF | $0.07 — |
+0.14
|
$15.89M — | $600 — | $0.07 — | $0.07 — | $15.89M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.2 — |
+19.53
|
$15.85M — | $87.9K — | $0.16 — | $0.2 — | $15.85M — | 0 | -$0.06 — | |
| QuoteMedia QMCI | $0.1799 — |
-5.25
|
$15.83M — | $40K — | $0.1799 — | $0.1799 — | $15.83M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
-27.1
|
$15.77M — | $2K — | $0.4 — | $0.4099 — | $15.77M — | 0 | -$0.12 — | |
| Battery Mineral Resources BTRMF | $0.08999 — |
0
|
$15.57M — | $89K — | $0.05999 — | $0.08999 — | $15.57M — | 0 | -$0.06 — | |
| 4Front Ventures FFNTF | $0.02 — |
-26.09
|
$15.54M — | $32.8K — | $0.02 — | $0.02 — | $15.54M — | 0 | -$0.11 — | |
| Inflection Resources AUCUF | $0.1499 — |
+6.38
|
$15.46M — | $13.5K — | $0.14 — | $0.1499 — | $15.46M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.13 — |
-5.3
|
$15.46M — | $3K — | $0.13 — | $0.13 — | $15.46M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.22 — |
+1.22
|
$15.14M — | $17.06K — | $0.22 — | $0.23 — | $15.14M — | 0 | -$0.47 — | |
| Eminent Gold EMGDF | $0.25 — |
+3.65
|
$15.07M — | $1K — | $0.25 — | $0.25 — | $15.07M — | 0 | -$0.03 — | |
| Altigen Communications ATGN | $0.5999 — |
-2.81
|
$15.01M — | $27.9K — | $0.5999 — | $0.6099 — | $15.01M — | 0 | -$0.14 — | |
| Victory Square VSQTF | $0.1499 — |
-2.09
|
$14.93M — | $15K — | $0.1499 — | $0.16 — | $14.93M — | 0 | -$0.06 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$14.91M — | $5K — | $0.1199 — | $0.1199 — | $14.91M — | 0 | -$0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
+19.01
|
$14.85M — | $2.5K — | $0.02 — | $0.02 — | $14.85M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.07 — |
+4.62
|
$14.71M — | $38.5K — | $0.07 — | $0.07 — | $14.71M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
+7.56
|
$14.68M — | $10K — | $0.02 — | $0.02 — | $14.68M — | 0 | -$0.03 — | |
| QYOU Media QYOUF | $0.02 — |
-14.72
|
$14.59M — | $5K — | $0.02999 — | $0.02999 — | $14.59M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.27 — |
-21.66
|
$14.46M — | $139.49K — | $0.27 — | $0.32 — | $14.46M — | 0 | -$1.61 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+6.4
|
$14.17M — | $206K — | $0.04 — | $0.04 — | $14.17M — | 0 | $0 — | |
| Baru Gold BARUF | $0.04 — |
-28.87
|
$14.15M — | $36K — | $0.05999 — | $0.05999 — | $14.15M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.14 — |
-4.37
|
$14.07M — | $6.5K — | $0.14 — | $0.14 — | $14.07M — | 0 | -$0.03 — | |
| Biotricity BTCY | $0.55 — |
-9.84
|
$13.7M — | $24.04K — | $0.5 — | $0.64 — | $13.7M — | 0 | -$1.61 — | |
| HealthLynked HLYK | $0.05 — |
0
|
$13.67M — | $10.6K — | $0.05 — | $0.05 — | $13.67M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-9.55
|
$13.55M — | $752.13K — | $0.02 — | $0.02 — | $13.55M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.05999 — |
-11.19
|
$13.55M — | $55K — | $0.05999 — | $0.05999 — | $13.55M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.2399 — |
-1.63
|
$13.35M — | $22.7K — | $0.2399 — | $0.27 — | $13.35M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+4.44
|
$13.3M — | $1.5K — | $0.05 — | $0.05 — | $13.3M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.1499 — |
+9.74
|
$13.17M — | $89.79K — | $0.14 — | $0.16 — | $13.17M — | 0 | -$0.03 — | |
| KonaTel KTEL | $0.2999 — |
-9.09
|
$13.05M — | $15.25K — | $0.2999 — | $0.3099 — | $13.05M — | 3.33 | $0.09 — | |
| Cell Source CLCS | $0.2999 — |
+1.69
|
$13.04M — | $7.5K — | $0.2999 — | $0.32 — | $13.04M — | 0 | -$0.16 — | |
| Euro Manganese EUMNF | $0.02999 — |
-0.31
|
$12.89M — | $340 — | $0.02999 — | $0.02999 — | $12.89M — | 0 | -$0.02 — | |
| Pharma-Bio Serv PBSV | $0.56 — |
-5.08
|
$12.86M — | $8.93K — | $0.56 — | $0.56 — | $12.86M — | 0 | -$0.03 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-0.93
|
$12.82M — | $212.18K — | $0.02 — | $0.02 — | $12.82M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-12.26
|
$12.75M — | $57.84K — | $0.04 — | $0.05 — | $12.75M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-1.77
|
$12.74M — | $10K — | $0.05999 — | $0.05999 — | $12.74M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.04 — |
+0.72
|
$12.73M — | $9K — | $0.04 — | $0.04 — | $12.73M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
+6.9
|
$12.52M — | $2.74M — | $0.01 — | $0.02 — | $12.52M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-11.76
|
$12.37M — | $112.56K — | $0.04 — | $0.04 — | $12.37M — | 1.94 | $0.02 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+10.7
|
$12.28M — | $73.5K — | $0.02999 — | $0.02999 — | $12.28M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-3.39
|
$12.23M — | $13K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-10.26
|
$12.04M — | $100 — | $0.04 — | $0.04 — | $12.04M — | 0 | $0 — | |
| PetVivo PETV | $0.54 — |
+8
|
$11.99M — | $4K — | $0.54 — | $0.54 — | $11.99M — | 0 | -$0.44 — | |
| Charlie's CHUC | $0.05 — |
0
|
$11.8M — | $38.31K — | $0.05 — | $0.05 — | $11.8M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02999 — |
+8.7
|
$11.76M — | $139.59K — | $0.02 — | $0.02999 — | $11.76M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
+11.11
|
$11.68M — | $30K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02999 — |
+28.56
|
$11.67M — | $12K — | $0.02 — | $0.02999 — | $11.67M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.04 — |
-5.82
|
$11.66M — | $7.93K — | $0.04 — | $0.04 — | $11.66M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
-3.33
|
$11.63M — | $13K — | $0.02999 — | $0.02999 — | $11.63M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.11 — |
-5.67
|
$11.56M — | $17.5K — | $0.11 — | $0.11 — | $11.56M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+25.07
|
$11.48M — | $13K — | $0.2 — | $0.2099 — | $11.48M — | 0 | -$0.04 — | |
| Progressive Planet ASHXF | $0.1 — |
0
|
$11.47M — | $5K — | $0.1 — | $0.1 — | $11.47M — | 9.90 | $0.01 — | |
| Vizsla Copper VCUFF | $0.05 — |
+5.26
|
$11.4M — | $7.5K — | $0.05 — | $0.05 — | $11.4M — | 0 | -$0.08 — | |
| Inhibitor Therapeutics INTI | $0.07 — |
-5.71
|
$11.37M — | $50K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.08 — |
-5.62
|
$11.16M — | $17K — | $0.08 — | $0.08999 — | $11.16M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.02999 — |
+11.11
|
$10.98M — | $700 — | $0.02999 — | $0.02999 — | $10.98M — | 0 | -$0.04 — | |
| Durango Resources ATOXF | $0.1199 — |
-8.01
|
$10.93M — | $13K — | $0.1199 — | $0.1199 — | $10.93M — | 0 | $0 — | |
| Scientific Industries SCND | $1.04 — |
+0.97
|
$10.92M — | $300 — | $1.04 — | $1.04 — | $10.92M — | 0 | -$0.72 — | |
| BetterLife Pharma BETRF | $0.08 — |
+22.45
|
$10.88M — | $570 — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.88M — | $312K — | $0.02 — | $0.02 — | $10.88M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.05 — |
-2.24
|
$10.85M — | $28.87K — | $0.05 — | $0.05 — | $10.85M — | 0 | -$0.03 — | |
| Fortune Bay FTBYF | $0.22 — |
-3.81
|
$10.77M — | $125 — | $0.23 — | $0.23 — | $10.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05 — |
-9.09
|
$10.76M — | $200 — | $0.05999 — | $0.05999 — | $10.76M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08999 — |
-7.69
|
$10.72M — | $36K — | $0.1 — | $0.1 — | $10.72M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+1.83
|
$10.7M — | $100 — | $0.04 — | $0.04 — | $10.7M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
-4.67
|
$10.7M — | $2K — | $0.1 — | $0.1 — | $10.7M — | 0 | -$0.05 — | |
| Therma Bright TBRIF | $0.02 — |
-39.93
|
$10.69M — | $50.5K — | $0.02 — | $0.02999 — | $10.69M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-5.41
|
$10.61M — | $78K — | $0.04 — | $0.04 — | $10.61M — | 0 | -$0.02 — | |
| Commerce Resources CMRZF | $0.05 — |
+3.95
|
$10.6M — | $105K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Northern Graphite NGPHF | $0.08 — |
-8.05
|
$10.49M — | $53.83K — | $0.08 — | $0.08 — | $10.49M — | 0 | -$0.17 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+0.59
|
$10.4M — | $170.85K — | $0.05999 — | $0.07 — | $10.4M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
+6.76
|
$10.4M — | $4K — | $0.05999 — | $0.05999 — | $10.4M — | 1.65 | $0.04 — | |
| Xeriant XERI | $0.02 — |
-12.29
|
$10.34M — | $133.92K — | $0.02 — | $0.02 — | $10.34M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+15.91
|
$10.34M — | $7.5K — | $0.22 — | $0.22 — | $10.34M — | 0 | -$0.07 — | |
| Bion Environmental BNET | $0.1799 — |
-14.29
|
$10.18M — | $27.5K — | $0.1799 — | $0.1799 — | $10.18M — | 0 | -$0.22 — | |
| Finlay Minerals FYMNF | $0.07 — |
-25.17
|
$10.04M — | $71.11K — | $0.08 — | $0.08999 — | $10.04M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+0.53
|
$10.01M — | $247.9K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.1199 — |
+14.29
|
$9.96M — | $27K — | $0.1 — | $0.1199 — | $9.96M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.05 — |
-6.91
|
$9.93M — | $7K — | $0.05 — | $0.05 — | $9.93M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.04 — |
0
|
$9.9M — | $100 — | $3.04 — | $3.04 — | $9.9M — | 0 | -$0.38 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+28.17
|
$9.86M — | $18.75K — | $0.01 — | $0.01 — | $9.86M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
-3.25
|
$9.58M — | $8.5K — | $0.13 — | $0.13 — | $9.58M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.97
|
$9.54M — | $10K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.04 — |
+8.29
|
$9.53M — | $193K — | $0.04 — | $0.04 — | $9.53M — | 1.89 | $0.02 — | |
| ValOre Metals KVLQF | $0.04 — |
-16.56
|
$9.51M — | $63K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-2.53
|
$9.45M — | $50K — | $0.02999 — | $0.02999 — | $9.45M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||