Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (584)
- {{country.name}}
- Tous les pays
- États-Unis (584)
OTC Markets OTCPK (584)
Soins de santé (584)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $65 — |
+2.28
|
$297.01B — | $134 — | $65 — | $65 — | $297.01B — | 18.89 | $3.44 — | |
| Novartis AG NVSEF | $111.41 — |
0
|
$222.61B — | $200 — | $111.35 — | $111.35 — | $222.61B — | 18.97 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.64 — |
+0.7
|
$131.43B — | $4.07K — | $142.29 — | $143.8 — | $131.43B — | 49.19 | $2.92 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.37 — |
+0.35
|
$93.37B — | $6.29K — | $28.25 — | $28.49 — | $93.37B — | 32.60 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $55.25 — |
0
|
$91.72B — | $1.2K — | $55.15 — | $60.37 — | $91.72B — | 31.93 | $1.73 — | |
| Siemens Healthineers AG SMMNY | $26.68 — |
-1
|
$59.72B — | $4.39K — | $26.64 — | $26.7 — | $59.72B — | 26.41 | $1.01 — | |
| Merck KGaA MKKGY | $27.82 — |
-2.35
|
$57.81B — | $10.47K — | $27.65 — | $27.92 — | $57.81B — | 19.05 | $1.46 — | |
| Lonza Group AG LZAGY | $71.19 — |
+0.06
|
$51.36B — | $8.4K — | $71.18 — | $71.54 — | $51.36B — | 65.91 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Daiichi Sankyo Company DSKYF | $26.07 — |
0
|
$48.73B — | $100 — | $26.05 — | $26.05 — | $48.73B — | 24.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.94 — |
+0.04
|
$46.62B — | $3.13K — | $24.91 — | $25.1 — | $46.62B — | 23.09 | $1.08 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $117.99 — |
+0.89
|
$40.44B — | $1.09K — | $116.41 — | $119.36 — | $40.44B — | 28.56 | $4.13 — | |
| UCB SA UCBJY | $89.05 — |
+4.34
|
$33.85B — | $2.54K — | $85.28 — | $89.29 — | $33.85B — | 28.54 | $3.12 — | |
| Terumo Corporation TRUMY | $19.45 — |
+0.62
|
$28.69B — | $304 — | $18.59 — | $19.45 — | $28.69B — | 32.96 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.23B — | $1.92K — | $18 — | $18.25 — | $28.23B — | 30.33 | $0.59 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.69 — |
+0.43
|
$26.34B — | $1.99K — | $11.68 — | $11.72 — | $26.34B — | 25.41 | $0.46 — | |
| Bayer Aktiengesellschaft BAYRY | $6.61 — |
+0.46
|
$25.98B — | $24.39K — | $6.55 — | $6.64 — | $25.98B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $26.29 — |
0
|
$25.83B — | $1.1K — | $26.31 — | $26.37 — | $25.83B — | 0 | -$2.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.87 — |
+0.08
|
$25.28B — | $2.49K — | $23.82 — | $23.97 — | $25.28B — | 10.80 | $2.21 — | |
| Coloplast A/S CLPBY | $11.15 — |
+0.27
|
$25.05B — | $5.21K — | $11.1 — | $11.18 — | $25.05B — | 33.78 | $0.33 — | |
| WuXi AppTec WUXAY | $7.77 — |
+2.24
|
$22.84B — | $316 — | $7.58 — | $7.77 — | $22.84B — | 17.26 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.45 — |
-0.8
|
$19.85B — | $302 — | $12.45 — | $12.45 — | $19.85B — | 35.57 | $0.35 — | |
| Sonova Holding AG SONVY | $60.7 — |
-0.96
|
$18.09B — | $319 — | $60.67 — | $60.78 — | $18.09B — | 26.50 | $2.29 — | |
| Astellas Pharma Inc. ALPMY | $10.08 — |
0
|
$18.04B — | $8.01K — | $9.99 — | $10.08 — | $18.04B — | 50.39 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.71 — |
-0.98
|
$16.32B — | $116 — | $51.21 — | $51.63 — | $16.32B — | 163.58 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.47 — |
+0.36
|
$14.41B — | $1.4K — | $8.42 — | $8.48 — | $14.41B — | 12.27 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $5.92 — |
+1.54
|
$12.1B — | $4.13K — | $5.9 — | $5.92 — | $12.1B — | 28.19 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.8 — |
+0.27
|
$11.72B — | $400 — | $18.8 — | $18.81 — | $11.72B — | 29.37 | $0.64 — | |
| Cochlear Limited CHEOY | $87.06 — |
-1.59
|
$11.39B — | $809 — | $86.29 — | $87.06 — | $11.39B — | 48.09 | $1.81 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.38B — | $100 — | $5.49 — | $5.49 — | $11.38B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.56B — | $47.8K — | $0.5999 — | $0.5999 — | $9.56B — | 56.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.21 | $1.22 — | |
| CSPC Pharmaceutical CSPCY | $3.09 — |
0
|
$8.89B — | $125 — | $3.12 — | $3.12 — | $8.89B — | 15.44 | $0.2 — | |
| M3 MTHRY | $6.36 — |
+2.09
|
$8.64B — | $386 — | $5.95 — | $6.23 — | $8.64B — | 30.28 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.73 — |
-0.36
|
$8.04B — | $65 — | $16.73 — | $16.73 — | $8.04B — | 22.91 | $0.73 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.9 — |
-0.21
|
$7.35B — | $614 — | $11.73 — | $11.95 — | $7.35B — | 7.67 | $1.55 — | |
| ConvaTec CNVVY | $13.89 — |
-1.35
|
$7.1B — | $3 — | $13.89 — | $13.89 — | $7.1B — | 37.54 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 36.92 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.84 — |
+1.59
|
$5.41B — | $4.5K — | $3.83 — | $3.86 — | $5.41B — | 10.37 | $0.37 — | |
| Getinge AB (publ) GNGBY | $19.18 — |
+0.21
|
$5.16B — | $1.32K — | $19.18 — | $19.19 — | $5.16B — | 34.25 | $0.56 — | |
| Clicks CLCGY | $43.25 — |
+2.34
|
$5.12B — | $3.56K — | $42.75 — | $43.69 — | $5.12B — | 32.03 | $1.35 — | |
| Santen Pharmaceutical SNPHY | $9.6 — |
+1.91
|
$3.29B — | $397 — | $9.6 — | $9.6 — | $3.29B — | 17.77 | $0.54 — | |
| Hypera HYPMY | $4 — |
-2.2
|
$2.53B — | $2.43K — | $3.62 — | $4.26 — | $2.53B — | 18.18 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.03 — |
-2.33
|
$1.95B — | $821 — | $4.99 — | $5.04 — | $1.95B — | 17.96 | $0.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.81 — |
+0.77
|
$1.82B — | $3.49K — | $7.81 — | $7.81 — | $1.82B — | 12.20 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.61 — |
0
|
$1.54B — | $961 — | $1.61 — | $1.61 — | $1.54B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.03 — |
+1
|
$1.09B — | $864 — | $3.03 — | $3.11 — | $1.09B — | 10.44 | $0.29 — | |
| Extendicare EXETF | $9.84 — |
+1.44
|
$824.77M — | $400 — | $9.76 — | $9.84 — | $824.77M — | 15.87 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$473.59M — | $5K — | $0.23 — | $0.23 — | $473.59M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.55 — |
-0.68
|
$242.16M — | $26.07K — | $13.3 — | $14.77 — | $242.16M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.66 — |
-2.11
|
$207.96M — | $1K — | $10.66 — | $10.67 — | $207.96M — | 7.83 | $1.36 — | |
| Imugene IUGNF | $0.02 — |
+27.78
|
$174.26M — | $22.25K — | $0.02 — | $0.02 — | $174.26M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.5699 — |
-1.62
|
$162.52M — | $5.5K — | $0.5699 — | $0.5699 — | $162.52M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| America Great Health AAGH | $0.0035 — |
-12.5
|
$74.21M — | $3.74M — | $0.0016 — | $0.004 — | $74.21M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02999 — |
+66.5
|
$67.52M — | $75K — | $0.02999 — | $0.02999 — | $67.52M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.26 — |
+0.78
|
$64.87M — | $14.01K — | $0.26 — | $0.27 — | $64.87M — | 0 | -$0.01 — | |
| SafeSpace Global HITC | $0.28 — |
0
|
$50.69M — | $330 — | $0.2999 — | $0.2999 — | $50.69M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.99 — |
+0.4
|
$50.24M — | $902 — | $4.71 — | $4.99 — | $50.24M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4299 — |
-1.15
|
$49.51M — | $10.1K — | $0.4299 — | $0.4299 — | $49.51M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.0099 — |
+23.75
|
$48.85M — | $789.83K — | $0.008099 — | $0.0099 — | $48.85M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.1499 — |
+114.29
|
$45.57M — | $10.14K — | $0.07 — | $0.07 — | $45.57M — | 15.00 | $0.01 — | |
| Earth Science Tech ETST | $0.1499 — |
-11.76
|
$44.61M — | $2.66K — | $0.1499 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+3.03
|
$40.78M — | $131K — | $0.02 — | $0.02 — | $40.78M — | 0 | -$7.62 — | |
| Positron POSC | $1.44 — |
-4
|
$39.32M — | $1.8K — | $1.41 — | $1.44 — | $39.32M — | 0.35 | $4.07 — | |
| Integrated Cannabis IGPK | $0.0043 — |
+10.26
|
$37.37M — | $1.17M — | $0.0037 — | $0.0043 — | $37.37M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $17K — | $0.05 — | $0.05 — | $34.21M — | 0 | -$1,762 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.02 — |
+53.21
|
$20.35M — | $9.9K — | $0.02 — | $0.02 — | $20.35M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.11 — |
+7
|
$17.29M — | $6.57K — | $0.11 — | $0.11 — | $17.29M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.44
|
$16.47M — | $10K — | $0.1 — | $0.1 — | $16.47M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.1199 — |
0
|
$15.18M — | $3.72K — | $0.08 — | $0.08 — | $15.18M — | 0.017 | $6.67 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008699 — |
-13
|
$13.26M — | $803.83K — | $0.008 — | $0.008999 — | $13.26M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
-6.14
|
$13.2M — | $190.5K — | $0.01 — | $0.01 — | $13.2M — | 0.031 | $0.34 — | |
| Curative Biotechnology CUBT | $0.01 — |
+20.79
|
$11.22M — | $39K — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.19M — | $15K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.002899 — |
+45
|
$11.11M — | $1M — | $0.002899 — | $0.002899 — | $11.11M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.1199 — |
+56
|
$10.95M — | $200 — | $0.1199 — | $0.1199 — | $10.95M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$9.46M — | $1.19M — | $0.05 — | $0.05999 — | $9.46M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+3.72
|
$9.33M — | $17.25K — | $0.02 — | $0.02 — | $9.33M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
-5.26
|
$8.95M — | $2.3K — | $0.19 — | $0.19 — | $8.95M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+9.23
|
$8.17M — | $10 — | $0.01 — | $0.01 — | $8.17M — | 0 | -$0.06 — | |
| Healixa EMOR | $0.01 — |
-25.93
|
$7.55M — | $91.56K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.09M — | $30K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002799 — |
+7.69
|
$7.06M — | $40K — | $0.002799 — | $0.002799 — | $7.06M — | 0 | -$0.05 — | |
| CB Scientific CBSC | $0.04 — |
+15.51
|
$6.41M — | $2K — | $0.04 — | $0.04 — | $6.41M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0005999 — |
-25
|
$5.27M — | $3.02M — | $0.0005999 — | $0.0006999 — | $5.27M — | 0.0035 | $0.17 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.27M — | $8.58K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$4.65M — | $32.1K — | $0.08999 — | $0.11 — | $4.65M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
+2.56
|
$4.32M — | $37K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.41 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$3.94M — | $60.06K — | $0.005 — | $0.005 — | $3.94M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||