Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (584)
- {{country.name}}
- Tous les pays
- États-Unis (584)
OTC Markets OTCPK (584)
Soins de santé (584)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.68 — |
+2.18
|
$295.3B — | $1.43K — | $62 — | $64.68 — | $295.3B — | 19.54 | $3.31 — | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$211.49B — | $114 — | $104.66 — | $104.66 — | $211.49B — | 17.82 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $126.99 — |
-4.14
|
$119.2B — | $2.49K — | $126.73 — | $134.51 — | $119.2B — | 45.51 | $2.79 — | |
| Chugai Pharmaceutical CHGCF | $41.38 — |
-11.01
|
$74.86B — | $1.1K — | $46.5 — | $46.5 — | $74.86B — | 26.02 | $1.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $21.95 — |
-1.13
|
$73.16B — | $21.89K — | $21.78 — | $22.73 — | $73.16B — | 27.43 | $0.8 — | |
| Siemens Healthineers AG SMMNY | $23.62 — |
-1.38
|
$55.71B — | $41.42K — | $23.53 — | $24.76 — | $55.71B — | 24.35 | $0.97 — | |
| Merck KGaA MKKGY | $24.66 — |
-2.72
|
$55.04B — | $7.78K — | $24.51 — | $25.8 — | $55.04B — | 17.74 | $1.39 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.07 — |
+0.57
|
$48.35B — | $900 — | $29.9 — | $29.9 — | $48.35B — | 34.17 | $0.88 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.07 — |
+0.29
|
$46.4B — | $68.87K — | $23.19 — | $24.38 — | $46.4B — | 27.66 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $23.63 — |
+4.33
|
$46.27B — | $100 — | $22.65 — | $22.65 — | $46.27B — | 27.16 | $0.87 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Lonza Group AG LZAGY | $56.67 — |
-3.52
|
$41.3B — | $3.48K — | $56.48 — | $59.99 — | $41.3B — | 55.55 | $1.02 — | |
| HOYA Corporation HOCPY | $101.67 — |
+0.82
|
$37.09B — | $6.77K — | $96.81 — | $105.1 — | $37.09B — | 25.29 | $4.02 — | |
| UCB SA UCBJY | $78.57 — |
-3.87
|
$32.05B — | $4.52K — | $78.43 — | $80.35 — | $32.05B — | 26.27 | $2.99 — | |
| Terumo Corporation TRUMY | $18.63 — |
+2.48
|
$28.7B — | $5.3K — | $18 — | $19 — | $28.7B — | 32.68 | $0.57 — | |
| Terumo TRUMF | $17.88 — |
-2.03
|
$27.92B — | $1.92K — | $18 — | $18.25 — | $27.92B — | 31.36 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.84 — |
-0.64
|
$27.73B — | $1.92K — | $24.84 — | $25.53 — | $27.73B — | 11.60 | $2.14 — | |
| Coloplast A/S CLPBY | $9.82 — |
-2.19
|
$22.82B — | $13.99K — | $9.78 — | $10.22 — | $22.82B — | 30.68 | $0.32 — | |
| Fresenius SE & Co. KGaA FSNUY | $9.94 — |
-3.68
|
$22.71B — | $2.01K — | $9.92 — | $10.24 — | $22.71B — | 22.59 | $0.44 — | |
| Bayer Aktiengesellschaft BAYZF | $22.04 — |
+0.18
|
$21.84B — | $2.1K — | $21.65 — | $22.04 — | $21.84B — | 0 | -$2.84 — | |
| Bayer Aktiengesellschaft BAYRY | $5.46 — |
-0.91
|
$21.64B — | $101.12K — | $5.3 — | $5.65 — | $21.64B — | 0 | -$0.71 — | |
| WuXi AppTec WUXAY | $6.37 — |
-15.63
|
$21.1B — | $8.69K — | $6.37 — | $6.97 — | $21.1B — | 14.15 | $0.45 — | |
| Straumann Holding AG SAUHY | $10.74 — |
+1.03
|
$17.67B — | $13.05K — | $10.37 — | $11.02 — | $17.67B — | 32.54 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $8.95 — |
-2.61
|
$16.57B — | $40.58K — | $8.83 — | $9.18 — | $16.57B — | 0 | -$0.22 — | |
| Sonova Holding AG SONVY | $52.83 — |
-2.85
|
$15.93B — | $810 — | $52.83 — | $54.37 — | $15.93B — | 24.57 | $2.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.09 — |
+5.2
|
$14.34B — | $127 — | $8.09 — | $8.09 — | $14.34B — | 12.07 | $0.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $38.71 — |
-4.3
|
$12.46B — | $800 — | $38.29 — | $40.02 — | $12.46B — | 143.37 | $0.27 — | |
| Sysmex Corporation SSMXY | $18 — |
+0.61
|
$11.76B — | $1.46K — | $18 — | $18.17 — | $11.76B — | 28.57 | $0.63 — | |
| WuXi Biologics (Cayman) WXXWY | $4.68 — |
-17.61
|
$10.63B — | $17.2K — | $4.68 — | $5 — | $10.63B — | 22.28 | $0.21 — | |
| Cochlear Limited CHEOY | $75.23 — |
-2.63
|
$10.19B — | $5.03K — | $75.23 — | $78.52 — | $10.19B — | 42.50 | $1.77 — | |
| Ipsen S.A. IPSEY | $28.35 — |
-6.27
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Innovent Biologics IVBXF | $5.49 — |
-9.69
|
$9.39B — | $100 — | $5.49 — | $5.49 — | $9.39B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
-13.44
|
$8.52B — | $1.7K — | $0.5 — | $0.52 — | $8.52B — | 49.64 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $2.5 — |
-6.02
|
$7.72B — | $500 — | $2.5 — | $2.5 — | $7.72B — | 12.50 | $0.2 — | |
| M3 MTHRY | $5.21 — |
+0.97
|
$7.57B — | $1.76K — | $5.21 — | $5.38 — | $7.57B — | 26.05 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $14.53 — |
-6.98
|
$7.52B — | $1K — | $14.53 — | $15 — | $7.52B — | 20.46 | $0.71 — | |
| Sinopharm Group Co. Ltd. SHTDY | $10.96 — |
-4.11
|
$7.21B — | $900 — | $10.96 — | $11.1 — | $7.21B — | 7.07 | $1.55 — | |
| ConvaTec CNVVY | $12.39 — |
-7.09
|
$6.41B — | $501 — | $12.05 — | $12.44 — | $6.41B — | 33.48 | $0.37 — | |
| Raia Drogasil RADLY | $3.67 — |
+10.54
|
$6.29B — | $100 — | $3.67 — | $3.67 — | $6.29B — | 28.23 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.68 — |
+3.37
|
$5.41B — | $12.64K — | $3.68 — | $3.7 — | $5.41B — | 10.22 | $0.36 — | |
| Grifols, S.A. GIKLY | $4.48 — |
-3.45
|
$5.34B — | $210 — | $4.33 — | $4.48 — | $5.34B — | 34.46 | $0.13 — | |
| Getinge AB (publ) GNGBY | $18.19 — |
-4.61
|
$5.18B — | $8.16K — | $18 — | $19.07 — | $5.18B — | 29.81 | $0.61 — | |
| Carl Zeiss Meditec AG CZMWY | $55.2 — |
+3.37
|
$4.88B — | $430 — | $52.02 — | $57.51 — | $4.88B — | 25.20 | $2.19 — | |
| Santen Pharmaceutical SNPHY | $9.51 — |
+0.11
|
$3.34B — | $2.6K — | $9.5 — | $9.5 — | $3.34B — | 17.94 | $0.53 — | |
| Hypera HYPMY | $3.34 — |
-3.75
|
$2.13B — | $7.1K — | $3.34 — | $3.51 — | $2.13B — | 9.02 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.58 — |
-4.38
|
$1.82B — | $200 — | $4.58 — | $4.69 — | $1.82B — | 16.35 | $0.28 — | |
| Mesoblast MEOBF | $1.37 — |
-52.76
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $6.8 — |
-0.87
|
$1.62B — | $2.8K — | $6.61 — | $7 — | $1.62B — | 11.14 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.28 — |
-3.76
|
$1.26B — | $500 — | $1.28 — | $1.28 — | $1.26B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.84 — |
+1.07
|
$1.03B — | $100 — | $2.81 — | $2.81 — | $1.03B — | 9.79 | $0.29 — | |
| Extendicare EXETF | $9.15 — |
+1.55
|
$769.76M — | $476 — | $8.82 — | $9.15 — | $769.76M — | 15.24 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
+13.64
|
$463.5M — | $10K — | $0.22 — | $0.22 — | $463.5M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.65 — |
-1.66
|
$208.43M — | $660 — | $10.03 — | $10.8 — | $208.43M — | 7.83 | $1.36 — | |
| Spectral Medical EDTXF | $0.5 — |
-1.76
|
$143.13M — | $1K — | $0.51 — | $0.51 — | $143.13M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
-5.03
|
$128.83M — | $50K — | $0.02 — | $0.02 — | $128.83M — | 0 | -$0.01 — | |
| BioStem BSEM | $7.84 — |
-5.43
|
$127.95M — | $14.65K — | $7.03 — | $8.2 — | $127.95M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $41.68K — | $0.2399 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.44 — |
+1.92
|
$50.09M — | $78.55K — | $0.38 — | $0.44 — | $50.09M — | 0 | -$0.02 — | |
| Healthcare Integrated HITC | $0.28 — |
0
|
$49.77M — | $2.5K — | $0.28 — | $0.28 — | $49.77M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Positron POSC | $1.57 — |
-7.65
|
$42.87M — | $500 — | $1.57 — | $1.58 — | $42.87M — | 0.36 | $4.28 — | |
| Futura Medical FAMDF | $0.1199 — |
-36.84
|
$40.13M — | $500 — | $0.19 — | $0.19 — | $40.13M — | 0 | -$0.02 — | |
| OpGen OPGN | $3.91 — |
-2.21
|
$39.37M — | $301 — | $3.55 — | $3.99 — | $39.37M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.1199 — |
-12.54
|
$35.69M — | $23.97K — | $0.1199 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+0.7
|
$34.31M — | $38.83K — | $0.01 — | $0.01 — | $34.31M — | 0 | -$6.46 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.005199 — |
-10.34
|
$23.41M — | $1.7M — | $0.005 — | $0.0054 — | $23.41M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.14 — |
+3.85
|
$21.81M — | $25.5K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
-24.53
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
+83.77
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $8.56 — | |
| ViaDerma VDRM | $0.02 — |
-15.56
|
$18.75M — | $293K — | $0.02 — | $0.02 — | $18.75M — | 0.030 | $0.5 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-0.84
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-10.32
|
$16.38M — | $22.3K — | $0.1 — | $0.1 — | $16.38M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.003799 — |
-17.39
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| MultiCorp MCIC | $0.01 — |
-21.17
|
$14.17M — | $553.42K — | $0.0086 — | $0.01 — | $14.17M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.02 — |
+20
|
$13.55M — | $29K — | $0.01 — | $0.02 — | $13.55M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0086 — |
-6.52
|
$13.06M — | $261.35K — | $0.0085 — | $0.008999 — | $13.06M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
+44.14
|
$12.64M — | $835 — | $0.1 — | $0.14 — | $12.64M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
+0.36
|
$11.67M — | $18.9K — | $0.05999 — | $0.05999 — | $11.67M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.03M — | $15K — | $0.02 — | $0.02 — | $11.03M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.25
|
$9.04M — | $19K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.63M — | $139.98K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $350K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Hempstract HPST | $0.008999 — |
+45.16
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-20
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.14 — |
-22.22
|
$6.96M — | $25K — | $0.14 — | $0.1499 — | $6.96M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0027 — |
+3.85
|
$6.81M — | $112K — | $0.0027 — | $0.0027 — | $6.81M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002999 — |
+25
|
$6.18M — | $439.6K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-28.89
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.21M — | $18.75K — | $0.01 — | $0.01 — | $5.21M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Trees Corporation CANN | $0.04 — |
+2.56
|
$4.35M — | $68.25K — | $0.04 — | $0.05 — | $4.35M — | 0 | -$0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| CB Scientific CBSC | $0.02999 — |
-26
|
$4.18M — | $85.35K — | $0.02999 — | $0.04 — | $4.18M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.89 — |
-8.91
|
$3.94M — | $258 — | $0.89 — | $0.91 — | $3.94M — | 0 | -$19.46 — | |
| Endexx EDXC | $0.006499 — |
-16.67
|
$3.72M — | $50K — | $0.006499 — | $0.006499 — | $3.72M — | 0.65 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||