Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (471)

OTC Markets OTCPK (471)

Soins de santé (471)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Anything Technologies Media EXMT US	$0.00 —	+12.5	$2.16M —	$163.80K —	$0.00 —	$0.00 —	$2.16M —	0	-$0.00 —
ProtoKinetix, Incorporated PKTX US	$0.01 —	0	$2.04M —	$100.00K —	$0.01 —	$0.01 —	$2.04M —	0	$0.00 —
Bio-Path BPTH US	$0.04 —	0	$2.01M —	$51.10K —	$0.03 —	$0.05 —	$2.01M —	0	-$1.14 —
Jun An Kang IHGP US	$0.00 —	0	$1.90M —	$45.51K —	$0.00 —	$0.00 —	$1.90M —	0	$0.00 —
Modern Mobility Aids MDRM US	$0.01 —	0	$1.83M —	$2.80K —	$0.01 —	$0.01 —	$1.83M —	0	$0.00 —
CBD Life Sciences CBDL US	$0.00 —	+15.38	$1.78M —	$2.75M —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
AXIM Biotechnologies AXIM US	$0.00 —	0	$1.70M —	$255.15K —	$0.00 —	$0.01 —	$1.70M —	0	$0.00 —
Gold Enterprise GEGP US	$0.00 —	-33.33	$1.68M —	$5.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Premier Biomedical BIEI US	$0.00 —	-7.69	$1.68M —	$3.44M —	$0.00 —	$0.00 —	$1.68M —	0	-$0.01 —
Ladybug Resource LBRG US	$0.00 —	+2.04	$1.67M —	$1.72M —	$0.00 —	$0.01 —	$1.67M —	0	$0.00 —
Ayr Wellness AYRWF US	$0.01 —	-6.67	$1.63M —	$34.27K —	$0.01 —	$0.02 —	$1.63M —	0	-$2.65 —
Psykey CEOS US	$0.00 —	-22.92	$1.57M —	$22.00K —	$0.00 —	$0.00 —	$1.57M —	0	-$1.78 —
City View Green CVGRF US	$0.02 —	-4.86	$1.50M —	$5.00K —	$0.03 —	$0.03 —	$1.50M —	0	-$0.01 —
Fuse Medical FZMD US	$0.02 —	0	$1.48M —	$1.00 —	$0.02 —	$0.02 —	$1.48M —	1.00	$0.02 —
Software Effective SFWJ US	$0.00 —	0	$1.40M —	$21.50K —	$0.00 —	$0.00 —	$1.40M —	0	$0.00 —
Sky Century Inv SKYI US	$0.61 —	0	$1.35M —	$1.00 —	$0.54 —	$0.54 —	$1.35M —	0	-$0.01 —
American Green ERBB US	$0.00 —	+50	$1.30M —	$10.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Appili Therapeutics APLIF US	$0.01 —	-9.09	$1.28M —	$3.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
Neon Bloom NBCO US	$0.01 —	0	$1.27M —	$116.19K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.46 —
CBD of Denver CBDD US	$0.00 —	0	$1.07M —	$17.16M —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Evofem Biosciences EVFM US	$0.01 —	+14.29	$1.06M —	$177.09K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.05 —
Burzynski Research Institute BZYR US	$0.01 —	0	$1.05M —	$58.25K —	$0.01 —	$0.01 —	$1.05M —	0	-$0.01 —
LiveWire Ergogenics LVVV US	$0.00 —	0	$951.99K —	$102.00K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
Grapefruit USA GPFT US	$0.00 —	-11.11	$929.55K —	$119.98K —	$0.00 —	$0.00 —	$929.55K —	0	-$0.01 —
Target CBDY US	$0.00 —	0	$925.54K —	$1.01M —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$5.33K —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$490.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Nexteligent NXGT US	$0.01 —	0	$833.18K —	$70.00K —	$0.01 —	$0.01 —	$833.18K —	0	$0.00 —
Electromedical EMED US	$0.00 —	+33.33	$746.46K —	$854.29K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Pharmadrug LMLLF US	$0.01 —	-1.82	$724.76K —	$10.00K —	$0.01 —	$0.01 —	$724.76K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Full Alliance FAGI US	$0.01 —	-11.67	$719.68K —	$200.00K —	$0.00 —	$0.01 —	$719.68K —	0	$0.00 —
Panacea Life Sciences PLSH US	$0.03 —	0	$710.78K —	$750.00 —	$0.03 —	$0.03 —	$710.78K —	0	-$0.36 —
Halberd HALB US	$0.00 —	-16.67	$707.30K —	$10.00K —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$691.35K —	$2.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	0	$690.08K —	$12.86K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$1.92M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$1.55K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Gold River Productions GRPS US	$0.00 —	0	$541.78K —	$1.10M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$57.38K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
CannaPharmaRX CPMD US	$0.00 —	-73.08	$474.95K —	$73.60K —	$0.00 —	$0.00 —	$474.95K —	0	-$0.02 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$344.85K —	$500.00 —	$0.00 —	$0.00 —	$344.85K —	0	-$0.01 —
TransGlobal Assets TMSH US	$0.00 —	0	$343.41K —	$500.00K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Petros Pharmaceuticals PTPI US	$0.01 —	0	$296.61K —	$53.26K —	$0.01 —	$0.01 —	$296.61K —	0.0010	$6.64 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$1.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
ECGI ECGI US	$0.00 —	0	$282.12K —	$750.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$277.33K —	$3.22M —	$0.00 —	$0.00 —	$277.33K —	0.0029	$0.17 —
Resonate Blends KOAN US	$0.00 —	-8.05	$277.05K —	$1.80M —	$0.00 —	$0.00 —	$277.05K —	0	-$0.01 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Allstar Health Brands ALST US	$0.00 —	+16.67	$122.54K —	$850.00K —	$0.00 —	$0.00 —	$122.54K —	0	$0.00 —
Herborium HBRM US	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Regen BioPharma RGBP US	$0.00 —	+100	$102.39K —	$8.00 —	$0.00 —	$0.00 —	$102.39K —	0	-$0.02 —
NxGen Brands NXGB US	$0.00 —	-50	$91.96K —	$7.43M —	$0.00 —	$0.00 —	$91.96K —	0	$0.00 —
BioTech Medics BMCS US	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Branded Legacy BLEG US	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
InnerScope Hearing INND US	$0.00 —	-41.18	$39.40K —	$51.58M —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
Encision ECIA US	$0.00 —	+133.33	$11.82K —	$13.36K —	$0.20 —	$0.20 —	$11.82K —	0	-$0.03 —
Regen BioPharma, Inc. RGBPP US	$0.01 —	+21.82	$0.00 —	$59.72K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
GSK GLAXF US	$26.63 —	0	$106.80B —	$4.00 —	$23.54 —	$23.54 —	$106.80B —	14.01	$1.90 —
Sanofi SNYNF US	$88.55 —	-0.46	$105.98B —	$100.00 —	$88.50 —	$88.50 —	$105.98B —	19.37	$4.57 —
EssilorLuxottica Société anonyme ESLOF US	$207.75 —	+4.26	$95.61B —	$290.00 —	$204.65 —	$210.55 —	$95.61B —	36.13	$5.75 —
Merck KGaA MKGAF US	$155.60 —	-3.44	$67.65B —	$133.00 —	$155.60 —	$155.60 —	$67.65B —	23.15	$6.72 —
UCB SA UCBJF US	$321.05 —	+3.56	$61.12B —	$165.00 —	$290.00 —	$290.00 —	$61.12B —	34.74	$9.24 —
argenx SE ARGNF US	$900.00 —	+1.69	$58.96B —	$1.00 —	$803.19 —	$803.19 —	$58.96B —	40.00	$22.50 —
HOYA HOCPF US	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.91	$4.63 —
WuXi AppTec Co., Ltd. WUXIF US	$16.01 —	-2.36	$47.78B —	$600.00 —	$15.00 —	$15.00 —	$47.78B —	15.69	$1.02 —
WuXi AppTec WUXAY US	$15.54 —	-1.65	$46.37B —	$300.00 —	$15.75 —	$15.75 —	$46.37B —	15.23	$1.02 —
Lonza LZAGF US	$617.30 —	-0.93	$43.11B —	$21.00 —	$617.30 —	$617.30 —	$43.11B —	37.80	$16.33 —
Teva Pharmaceutical Industries Limited TEVJF US	$30.34 —	0	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
Fresenius SE & Co. KGaA FSNUF US	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Astellas Pharma ALPMF US	$14.96 —	+8.8	$26.80B —	$100.00 —	$14.26 —	$14.26 —	$26.80B —	14.81	$1.01 —
Koninklijke Philips N.V. RYLPF US	$25.81 —	-0.7	$25.08B —	$154.00 —	$25.99 —	$25.99 —	$25.08B —	22.44	$1.15 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Terumo TRUMF US	$14.62 —	0	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Sartorius Stedim Biotech SDMHF US	$205.45 —	+1.92	$19.99B —	$1.00 —	$212.25 —	$212.25 —	$19.99B —	64.60	$3.18 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Straumann Holding AG SAUHF US	$121.77 —	+3.86	$19.53B —	$250.00 —	$109.00 —	$109.00 —	$19.53B —	43.48	$2.80 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.12B —	$250.00 —	$4.40 —	$4.40 —	$18.12B —	25.88	$0.17 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	171.42	$0.28 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Ipsen S.A. IPSEY US	$46.75 —	0	$15.41B —	$94.00 —	$42.27 —	$42.64 —	$15.41B —	30.55	$1.53 —
Genmab A/S GNMSF US	$249.00 —	0	$15.29B —	$178.00 —	$249.00 —	$250.00 —	$15.29B —	18.93	$13.15 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Sartorius Aktiengesellschaft SARTF US	$217.65 —	0	$15.03B —	$1.00 —	$227.00 —	$227.00 —	$15.03B —	80.01	$2.72 —
Sonova Holding AG SONVF US	$241.76 —	0	$14.36B —	$120.00 —	$268.00 —	$268.00 —	$14.36B —	21.45	$11.27 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Sino Biopharmaceutical Limited SBMFF US	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Coloplast A/S CLPBF US	$59.82 —	+3.93	$13.86B —	$3.00 —	$65.16 —	$65.16 —	$13.86B —	41.54	$1.44 —
Shionogi & SGIOF US	$16.00 —	0	$13.62B —	$500.00 —	$17.68 —	$19.00 —	$13.62B —	10.66	$1.50 —
Smith & Nephew plc SNNUF US	$15.10 —	0	$12.79B —	$1.00K —	$14.50 —	$14.50 —	$12.79B —	20.97	$0.72 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}