Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
OTC Markets OTCPK (74)
Soins de santé (74)
- {{item.name}}
- Tous secteur
- Soins de santé (74)
Dispositifs médicaux (74)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $23.73 — |
-0.92
|
$55.97B — | $61.15K — | $23.53 — | $24.76 — | $55.97B — | 24.46 | $0.97 — | |
| Sonova Holding AG SONVY | $53.51 — |
-1.6
|
$16.14B — | $1.14K — | $52.83 — | $54.37 — | $16.14B — | 24.88 | $2.15 — | |
| Cochlear Limited CHEOY | $75.57 — |
-2.19
|
$10.24B — | $5.39K — | $75.23 — | $78.52 — | $10.24B — | 42.69 | $1.77 — | |
| Getinge AB (publ) GNGBY | $18.06 — |
-5.3
|
$5.14B — | $14.41K — | $18 — | $19.07 — | $5.14B — | 29.60 | $0.61 — | |
| Positron POSC | $1.9 — |
+11.76
|
$51.88M — | $3.16K — | $1.57 — | $2 — | $51.88M — | 0.36 | $5.15 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.36M — | $84.32K — | $0.38 — | $0.44 — | $48.36M — | 0 | -$0.02 — | |
| OpGen OPGN | $3.49 — |
-13.93
|
$35.14M — | $3.89K — | $3.15 — | $3.99 — | $35.14M — | 0 | -$15.52 — | |
| Ludwig Enterprises LUDG | $0.14 — |
+3.85
|
$21.81M — | $25.5K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-10.32
|
$16.38M — | $22.3K — | $0.1 — | $0.1 — | $16.38M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008999 — |
-2.17
|
$13.66M — | $351.35K — | $0.0085 — | $0.008999 — | $13.66M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1799 — |
-0.06
|
$8.94M — | $31K — | $0.14 — | $0.1799 — | $8.94M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $7.75M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+19.32
|
$3.49M — | $8.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.66M — | $500 — | $0.01 — | $0.01 — | $1.66M — | 0.47 | $0.03 — | |
| Acutus Medical AFIB | $0.04 — |
+7.69
|
$1.26M — | $24.67K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.15 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-50
|
$1.19M — | $250 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$699.73K — | $66K — | $0.07 — | $0.07 — | $699.73K — | 0 | -$0.21 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$149.47K — | $490K — | $0.0008999 — | $0.0008999 — | $149.47K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $53 — |
-6.11
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.46 | $1.93 — | |
| Koninklijke Philips N.V. RYLPF | $21.85 — |
-18.47
|
$22.08B — | $100 — | $21.85 — | $21.85 — | $22.08B — | 0 | -$0.99 — | |
| Sonova Holding AG SONVF | $262.12 — |
-1.09
|
$16.41B — | $1 — | $265 — | $265 — | $16.41B — | 24.33 | $10.77 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
+0.21
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.79B — | $100 — | $158.55 — | $158.55 — | $10.79B — | 44.78 | $3.54 — | |
| Demant A/S WILYY | $18.2 — |
+0.28
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.76 | $0.97 — | |
| Demant A/S WILLF | $31.85 — |
-18.33
|
$6.78B — | $200 — | $31.85 — | $32.59 — | $6.78B — | 16.33 | $1.95 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+4.4
|
$5.41B — | $300 — | $20.22 — | $20.22 — | $5.41B — | 34.60 | $0.61 — | |
| Ambu A/S AMBFF | $19.35 — |
+0.78
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.06 — |
-5.48
|
$4.27B — | $100 — | $17.06 — | $17.06 — | $4.27B — | 94.77 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
+7.46
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15 — |
-23.66
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.15 | $0.99 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $12.9 — |
0
|
$2.11B — | $120 — | $12.05 — | $12.05 — | $2.11B — | 18.42 | $0.7 — | |
| GN Store Nord A/S GNNDY | $39.29 — |
-1.53
|
$1.94B — | $600 — | $39.29 — | $40.06 — | $1.94B — | 13.22 | $2.97 — | |
| Embla Medical hf OSSFF | $4.15 — |
-18.63
|
$1.84B — | $400 — | $5.1 — | $5.1 — | $1.84B — | 25.93 | $0.16 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
-19.28
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
-21.6
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Kuros Biosciences AG CSBTF | $21.5 — |
+7.5
|
$823.93M — | $100 — | $21.5 — | $21.5 — | $823.93M — | 0 | -$0.11 — | |
| Xvivo Perfusion AB (publ) XVIPF | $25.81 — |
-2.6
|
$817.26M — | $100 — | $25.81 — | $25.81 — | $817.26M — | 46.92 | $0.55 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-17.36
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| PolyNovo CALZF | $0.6199 — |
-23.13
|
$458.4M — | $3K — | $0.8 — | $0.8 — | $458.4M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
+15.38
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Ion Beam Applications SA IOBCF | $10.35 — |
-26.33
|
$343.44M — | $100 — | $14.05 — | $14.05 — | $343.44M — | 34.50 | $0.3 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
+44.07
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.01 — |
+8.07
|
$236.74M — | $900 — | $1.01 — | $1.01 — | $236.74M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$236.74M — | $200 — | $1.3 — | $1.3 — | $236.74M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.31 — |
-4.06
|
$228.64M — | $2.21K — | $3.18 — | $3.45 — | $228.64M — | 0 | -$0.13 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
-1.14
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.39 — |
-78.13
|
$173.65M — | $1.31K — | $0.01 — | $0.01 — | $173.65M — | 0 | -$0.22 — | |
| BrainsWay BRSYF | $4.27 — |
-26.25
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| 4DMedical FDMDF | $0.34 — |
-8.11
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| SomnoMed SOMNF | $0.39 — |
+6.12
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.64 — |
+18.7
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.68 — | |
| Polarean Imaging PLLWF | $0.02 — |
-5
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.08999 — |
-9.91
|
$6.65M — | $100 — | $0.1 — | $0.1 — | $6.65M — | 1.80 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Telesis Bio TBIO | $0.3499 — |
-18.58
|
$621.72K — | $9.75K — | $0.3499 — | $0.54 — | $621.72K — | 0 | -$30.42 — | |
| Sonendo SONX | $1.31 — |
+9.17
|
$547.64K — | $100 — | $1.31 — | $1.31 — | $547.64K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}