Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
OTC Markets OTCPK (74)
Soins de santé (74)
- {{item.name}}
- Tous secteur
- Soins de santé (74)
Dispositifs médicaux (74)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.97
|
$60.33B — | $25.02K — | $26.78 — | $26.96 — | $60.33B — | 26.68 | $1.01 — | |
| Sonova Holding AG SONVY | $60.95 — |
-0.55
|
$18.16B — | $266 — | $60.88 — | $61.29 — | $18.16B — | 26.61 | $2.29 — | |
| Cochlear Limited CHEOY | $88.19 — |
-0.32
|
$11.53B — | $9 — | $88.47 — | $88.47 — | $11.53B — | 48.72 | $1.81 — | |
| Getinge AB (publ) GNGBY | $19.24 — |
+0.52
|
$5.18B — | $4.55K — | $19.14 — | $19.22 — | $5.18B — | 34.35 | $0.56 — | |
| ImpediMed IPDQF | $0.02999 — |
+66.5
|
$67.52M — | $75K — | $0.02999 — | $0.02999 — | $67.52M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
+3.22
|
$51.7M — | $56.28K — | $0.44 — | $0.5 — | $51.7M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.98 — |
+4.4
|
$50.14M — | $10.45K — | $4.52 — | $5 — | $50.14M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $11.2K — | $1.3 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-1.07
|
$16.7M — | $1K — | $0.1 — | $0.1 — | $16.7M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+5.26
|
$16.16M — | $2K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
0
|
$15.24M — | $560.4K — | $0.009499 — | $0.01 — | $15.24M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1799 — |
-5.26
|
$8.95M — | $2.3K — | $0.19 — | $0.19 — | $8.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $16.9M — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.6M — | $5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.76M — | $22.93K — | $0.01 — | $0.02 — | $1.76M — | 0.50 | $0.03 — | |
| Acutus Medical AFIB | $0.02999 — |
-0.66
|
$897.37K — | $21.5K — | $0.02999 — | $0.04 — | $897.37K — | 0 | -$0.15 — | |
| Telesis Bio TBIO | $0.46 — |
+0.11
|
$820.44K — | $60.07K — | $0.4199 — | $0.6199 — | $820.44K — | 0 | -$30.42 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$596.13K — | $66K — | $0.07 — | $0.07 — | $596.13K — | 0 | -$0.21 — | |
| ECGI ECGI | $0.001299 — |
-7.14
|
$306.34K — | $6.81M — | $0.001299 — | $0.001699 — | $306.34K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $3M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$59.61B — | $100 — | $56.45 — | $56.45 — | $59.61B — | 25.04 | $2.02 — | |
| Koninklijke Philips N.V. RYLPF | $25.25 — |
0
|
$23.36B — | $300 — | $24.56 — | $24.56 — | $23.36B — | 0 | -$1.03 — | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$18.06B — | $1 — | $265 — | $265 — | $18.06B — | 25.12 | $11.44 — | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.97 | $3.62 — | |
| Smith & Nephew plc SNNUF | $13.14 — |
0
|
$11.56B — | $40 — | $14.3 — | $14.3 — | $11.56B — | 27.95 | $0.47 — | |
| Demant A/S WILLF | $34.21 — |
0
|
$7.61B — | $300 — | $31.96 — | $32.6 — | $7.61B — | 16.93 | $2.02 — | |
| Demant A/S WILYY | $17.77 — |
0
|
$7.6B — | $20 — | $17.02 — | $17.02 — | $7.6B — | 17.59 | $1.01 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBBY | $16.89 — |
0
|
$4.72B — | $100 — | $17.22 — | $17.22 — | $4.72B — | 93.83 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.72B — | $500 — | $19.2 — | $19.2 — | $4.72B — | 107.50 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15.03 — |
0
|
$2.19B — | $608 — | $19.65 — | $19.65 — | $2.19B — | 14.59 | $1.03 — | |
| GN Store Nord A/S GNNDY | $44.93 — |
0
|
$2.18B — | $200 — | $46.39 — | $46.85 — | $2.18B — | 14.49 | $3.1 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $12.29 — |
0
|
$2B — | $1.18K — | $11.5 — | $11.5 — | $2B — | 17.07 | $0.72 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.18B — | $100 — | $70 — | $70 — | $1.18B — | 8.92 | $7.54 — | |
| Kuros Biosciences AG CSBTF | $28.3 — |
0
|
$1.14B — | $150 — | $27.25 — | $27.25 — | $1.14B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $33.45 — |
0
|
$1.05B — | $1.5K — | $33.45 — | $33.45 — | $1.05B — | 74.33 | $0.45 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.44 — |
0
|
$761.49M — | $100 — | $9.48 — | $9.48 — | $761.49M — | 10.97 | $0.86 — | |
| PolyNovo CALZF | $0.76 — |
0
|
$524.35M — | $3K — | $0.8 — | $0.8 — | $524.35M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.8 — |
0
|
$354.32M — | $250 — | $11.5 — | $11.5 — | $354.32M — | 38.06 | $0.31 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$325.61M — | $19K — | $0.75 — | $0.75 — | $325.61M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$286.6M — | $6 — | $0.6199 — | $0.6199 — | $286.6M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.87 — |
0
|
$286.6M — | $5K — | $3.7 — | $3.7 — | $286.6M — | 0 | -$0.13 — | |
| AVITA Medical AVHHL | $1.94 — |
0
|
$270.96M — | $100 — | $1.88 — | $1.88 — | $270.96M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.02 — |
0
|
$255.37M — | $900 — | $1.01 — | $1.01 — | $255.37M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.37M — | $200 — | $1.3 — | $1.3 — | $255.37M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$171.74M — | $900 — | $3.26 — | $3.86 — | $171.74M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$150.09M — | $700 — | $0.2899 — | $0.2899 — | $150.09M — | 0 | -$0.22 — | |
| EKF Diagnostics EKDHF | $0.25 — |
0
|
$122.78M — | $700 — | $0.3099 — | $0.3099 — | $122.78M — | 12.36 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$16.89M — | $20K — | $0.02 — | $0.02 — | $16.89M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.15 — |
-14.81
|
$491.51K — | $1 — | $1.15 — | $1.15 — | $491.51K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}