Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (71)
- {{country.name}}
- Tous les pays
- États-Unis (71)
OTC Markets OTCPK (71)
Soins de santé (71)
- {{item.name}}
- Tous secteur
- Soins de santé (71)
Dispositifs médicaux (71)
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.47 — |
+0.97
|
$61.63B — | $9.11K — | $27.31 — | $27.45 — | $61.63B — | 24.97 | $1.1 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Sonova Holding AG SONVY | $58.28 — |
+0.48
|
$17.37B — | $1.2K — | $58.35 — | $58.46 — | $17.37B — | 25.67 | $2.27 — | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+1.92
|
$5.53B — | $125 — | $20.18 — | $20.22 — | $5.53B — | 35.47 | $0.57 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 19.32 | $0.59 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
+0.22
|
$53.7M — | $8K — | $0.44 — | $0.45 — | $53.7M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.93 — |
-1.79
|
$49.64M — | $1.4K — | $3.38 — | $4.98 — | $49.64M — | 0 | -$15.52 — | |
| Positron POSC | $1.54 — |
+2.8
|
$48.21M — | $1.3K — | $1.54 — | $1.54 — | $48.21M — | 0.36 | $4.18 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-0.53
|
$16.23M — | $150 — | $0.11 — | $0.11 — | $16.23M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008899 — |
-2.84
|
$13.66M — | $269.92K — | $0.008699 — | $0.008999 — | $13.66M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$13.25M — | $22.46K — | $0.08 — | $0.08999 — | $13.25M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $5.65M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
-31.25
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$212.08K — | $833.11K — | $0.0006999 — | $0.0008 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $8.71M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $56.15 — |
+1.94
|
$62.98B — | $300 — | $55.3 — | $55.3 — | $62.98B — | 25.63 | $2.19 — | |
| Sonova Holding AG SONVF | $292.19 — |
-2.93
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.69 | $11.37 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.83B — | $25 — | $182 — | $182 — | $12.83B — | 50.00 | $3.71 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.97B — | $100 — | $41.75 — | $41.75 — | $8.97B — | 19.88 | $2.1 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.97B — | $17 — | $21.51 — | $21.51 — | $8.97B — | 19.98 | $1.05 — | |
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.53B — | $300 — | $20.22 — | $20.22 — | $5.53B — | 35.17 | $0.57 — | |
| Ambu A/S AMBBY | $15.42 — |
0
|
$4.11B — | $100 — | $15.45 — | $15.45 — | $4.11B — | 70.09 | $0.22 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.11B — | $125 — | $14.7 — | $14.7 — | $4.11B — | 66.81 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
| GN Store Nord A/S GNNDY | $46.53 — |
-5.23
|
$2.27B — | $110 — | $46.58 — | $46.58 — | $2.27B — | 17.75 | $2.62 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.04B — | $100 — | $14.9 — | $14.9 — | $2.04B — | 39.42 | $0.38 — | |
| MicroPort Scientific MCRPF | $1.1 — |
+11.22
|
$2.03B — | $400 — | $1.03 — | $1.04 — | $2.03B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.32B — | $100 — | $51 — | $51 — | $1.32B — | 7.90 | $7.21 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.32B — | $100 — | $70 — | $70 — | $1.32B — | 9.33 | $7.21 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 14.22 | $0.9 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.88 — |
0
|
$972.7M — | $100 — | $30.1 — | $30.1 — | $972.7M — | 68.62 | $0.45 — | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| BrainsWay BRSYF | $6.78 — |
0
|
$502.49M — | $900 — | $3.26 — | $3.86 — | $502.49M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$393.02M — | $2K — | $13.04 — | $13.04 — | $393.02M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$389.73M — | $7.6K — | $0.75 — | $0.75 — | $389.73M — | 92.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$264.56M — | $5K — | $3.7 — | $3.7 — | $264.56M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$264.47M — | $700 — | $0.9799 — | $1 — | $264.47M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.15 — |
-11.85
|
$250.29M — | $500 — | $1.3 — | $1.3 — | $250.29M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
+10.89
|
$250.29M — | $500 — | $1.42 — | $1.42 — | $250.29M — | 0 | -$0.02 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$165.51M — | $700 — | $0.3099 — | $0.3099 — | $165.51M — | 17.00 | $0.02 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.3M — | $604 — | $0.9699 — | $0.9699 — | $148.3M — | 0 | -$0.44 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$144.38M — | $700 — | $0.2899 — | $0.2899 — | $144.38M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$92.79M — | $4K — | $0.4199 — | $0.4299 — | $92.79M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.55 — |
0
|
$39.9M — | $91 — | $0.5 — | $0.5 — | $39.9M — | 0 | -$0.75 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.07M — | $20K — | $0.02 — | $0.02 — | $23.07M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $1 — | $0 — | $0 — | $775 — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}