Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Soins de santé (31)
- {{item.name}}
- Tous secteur
- Soins de santé (31)
Diagnostiques et Recherche (31)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $68.19 — |
-0.12
|
$49.19B — | $1.29K — | $68.02 — | $68.38 — | $49.19B — | 63.13 | $1.08 — | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$24.88B — | $983 — | $8.34 — | $8.34 — | $24.88B — | 15.35 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.02 — |
+0.18
|
$8.18B — | $1.54K — | $16.85 — | $16.99 — | $8.18B — | 23.31 | $0.73 — | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$175.06M — | $1.7K — | $0.6099 — | $0.6099 — | $175.06M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.19M — | $58K — | $0.02999 — | $0.05999 — | $13.19M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
-1.82
|
$4.54M — | $6.98K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0008 — |
-20
|
$3.54M — | $3.77M — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| Lonza LZAGF | $693.6 — |
0
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.88B — | $100 — | $7.34 — | $7.34 — | $24.88B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.79B — | $100 — | $122.55 — | $122.55 — | $15.79B — | 31.41 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $64.92 — |
0
|
$11.6B — | $275 — | $64 — | $64 — | $11.6B — | 27.39 | $2.37 — | |
| Sonic Healthcare SKHCF | $17.76 — |
0
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.32 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.57 | $3.94 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
+42.23
|
$53.54M — | $20.03K — | $0.17 — | $0.17 — | $53.54M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.7 — |
+1.37
|
$17.1M — | $5.4K — | $3.2 — | $3.65 — | $17.1M — | 0 | -$209.66 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$888.06K — | $2.2K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}