Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Soins de santé (31)
- {{item.name}}
- Tous secteur
- Soins de santé (31)
Diagnostiques et Recherche (31)
- {{item.name}}
- Toutes les industries
- Biotechnologie (123)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (44)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (38)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (50)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $68.97 — |
-0.56
|
$48.49B — | $5.15K — | $68.65 — | $69.15 — | $48.49B — | 53.05 | $1.3 — | |
| WuXi AppTec WUXAY | $13.88 — |
0
|
$41.71B — | $2.6K — | $13.9 — | $14 — | $41.71B — | 18.75 | $0.74 — | |
| Sonic Healthcare Limited SKHHY | $13.9 — |
+0.65
|
$6.87B — | $26.97K — | $13.82 — | $13.96 — | $6.87B — | 19.85 | $0.7 — | |
| Spectral Medical EDTXF | $1.06 — |
-3.64
|
$306.49M — | $700 — | $1.06 — | $1.07 — | $306.49M — | 0 | -$0.05 — | |
| Lumos Diagnostics LDXHF | $0.17 — |
+18.21
|
$136.74M — | $7K — | $0.16 — | $0.16 — | $136.74M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.8M — | $10K — | $0.01 — | $0.01 — | $102.8M — | 0 | -$0.13 — | |
| Imagion Biosystems IBXXF | $0.02999 — |
0
|
$14.04M — | $90K — | $0.02999 — | $0.02999 — | $14.04M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001399 — |
+16.67
|
$6.62M — | $1.54M — | $0.0011 — | $0.001299 — | $6.62M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $1.02 — |
-4.67
|
$4.51M — | $3.37K — | $1.02 — | $1.07 — | $4.51M — | 0 | -$0.31 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $12.79K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| Lonza LZAGF | $704.86 — |
+1.11
|
$49.44B — | $20 — | $697.15 — | $697.15 — | $49.44B — | 54.34 | $12.97 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$41.71B — | $200 — | $15 — | $15 — | $41.71B — | 19.95 | $0.74 — | |
| bioMérieux BMXMF | $124.66 — |
0
|
$15.16B — | $100 — | $152 — | $152 — | $15.16B — | 33.87 | $3.68 — | |
| Eurofins Scientific SE ERFSF | $72.03 — |
+2.89
|
$12.77B — | $250 — | $70.59 — | $70.59 — | $12.77B — | 27.28 | $2.64 — | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| DiaSorin S.p.A DSRLF | $93.87 — |
0
|
$5.06B — | $961 — | $108.66 — | $108.66 — | $5.06B — | 23.35 | $4.02 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$327M — | $6K — | $0.53 — | $0.54 — | $327M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$187.07M — | $17.75K — | $1.37 — | $1.37 — | $187.07M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$110.4M — | $10K — | $0.1 — | $0.1 — | $110.4M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$29.57M — | $2.13K — | $0.08999 — | $0.08999 — | $29.57M — | 0 | -$0.03 — | |
| PharmChem PCHM | $3.75 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.11M — | $15.4K — | $0.05999 — | $0.05999 — | $3.11M — | 0.27 | $0.02 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $5.35K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}