Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Soins de santé (31)
- {{item.name}}
- Tous secteur
- Soins de santé (31)
Diagnostiques et Recherche (31)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $57.21 — |
-2.6
|
$41.27B — | $15.83K — | $55.94 — | $59.99 — | $41.27B — | 55.00 | $1.04 — | |
| WuXi AppTec WUXAY | $6.47 — |
+2.7
|
$22.17B — | $10.49K — | $6.3 — | $6.97 — | $22.17B — | 14.37 | $0.45 — | |
| Sonic Healthcare Limited SKHHY | $14.73 — |
+0.14
|
$7.08B — | $4.79K — | $14.53 — | $15 — | $7.08B — | 21.34 | $0.69 — | |
| Spectral Medical EDTXF | $0.4799 — |
0
|
$140.12M — | $1K — | $0.51 — | $0.51 — | $140.12M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008999 — |
0
|
$3.88M — | $2.98M — | $0.0006999 — | $0.0008999 — | $3.88M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Lonza LZAGF | $568.25 — |
-4.44
|
$41.03B — | $29 — | $568.25 — | $600.3 — | $41.03B — | 54.95 | $10.34 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$22.17B — | $39 — | $6.16 — | $6.16 — | $22.17B — | 17.35 | $0.45 — | |
| bioMérieux BMXMF | $118.52 — |
0
|
$14.94B — | $100 — | $122.55 — | $122.55 — | $14.94B — | 29.77 | $3.98 — | |
| Eurofins Scientific SE ERFSF | $51.6 — |
0
|
$9.63B — | $200 — | $52.75 — | $52.75 — | $9.63B — | 22.53 | $2.29 — | |
| Sonic Healthcare SKHCF | $14.15 — |
0
|
$7.08B — | $825 — | $18.1 — | $18.1 — | $7.08B — | 20.50 | $0.69 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.84 | $3.8 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.43M — | $63.8K — | $0.02999 — | $0.02999 — | $17.43M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.45M — | $2K — | $0.19 — | $0.19 — | $16.45M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.98 — |
-8.87
|
$13.77M — | $8.1K — | $2.98 — | $3.07 — | $13.77M — | 0 | -$168.8 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$870.26K — | $2.2K — | $0.0008999 — | $0.0008999 — | $870.26K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $10K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}