Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (472)

OTC Markets OTCPK (472)

Soins de santé (472)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coloplast A/S CLPBF US	$56.81 —	-5.03	$13.17B —	$3.00 —	$65.16 —	$65.16 —	$13.17B —	39.17	$1.45 —
Smith & Nephew plc SNNUF US	$14.93 —	-1.13	$12.65B —	$1.00K —	$14.50 —	$14.50 —	$12.65B —	20.73	$0.72 —
Eurofins Scientific SE ERFSF US	$71.20 —	-2.14	$12.34B —	$100.00 —	$75.50 —	$75.50 —	$12.34B —	24.72	$2.88 —
Fresenius Medical Care AG FMCQF US	$45.17 —	0	$12.13B —	$2.00K —	$43.01 —	$43.08 —	$12.13B —	11.91	$3.79 —
Pro Medicus PMCUF US	$109.47 —	0	$11.98B —	$100.00 —	$89.50 —	$89.50 —	$11.98B —	69.28	$1.58 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.02	$4.35 —
Olympus OCPNF US	$10.51 —	0	$11.16B —	$8.90K —	$11.18 —	$11.18 —	$11.16B —	27.65	$0.38 —
Orion Oyj ORINY US	$39.35 —	+1.46	$11.09B —	$1.00 —	$40.63 —	$40.63 —	$11.09B —	18.05	$2.18 —
CSPC Pharmaceutical CSPCY US	$3.62 —	-2.16	$10.32B —	$183.00 —	$3.55 —	$3.62 —	$10.32B —	18.09	$0.20 —
Bangkok Dusit Medical Services Public Company Limited BDUUF US	$0.64 —	0	$10.17B —	$1.00K —	$0.60 —	$0.60 —	$10.17B —	21.33	$0.03 —
Sino Biopharmaceutical SBHMY US	$11.27 —	0	$10.05B —	$184.00 —	$11.27 —	$11.27 —	$10.05B —	29.65	$0.38 —
Bangkok Dusit Medical Services Public Company BDULF US	$0.56 —	0	$9.65B —	$2.42K —	$0.56 —	$0.56 —	$9.65B —	18.66	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUY US	$23.41 —	0	$9.30B —	$100.00 —	$25.24 —	$25.24 —	$9.30B —	19.34	$1.21 —
bioMérieux BMXMF US	$78.00 —	-0.2	$9.20B —	$158.00 —	$82.00 —	$84.00 —	$9.20B —	20.10	$3.88 —
ALK-Abelló A/S AKBLF US	$40.65 —	+4.53	$9.01B —	$105.00 —	$31.35 —	$31.35 —	$9.01B —	45.16	$0.90 —
Demant A/S WILYY US	$19.25 —	-0.47	$8.12B —	$16.00 —	$18.65 —	$18.65 —	$8.12B —	22.12	$0.87 —
ABIVAX Société Anonyme AAVXF US	$101.25 —	0	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.35 —
Tsuruha TSUSF US	$17.25 —	0	$7.81B —	$100.00 —	$17.25 —	$17.25 —	$7.81B —	41.07	$0.42 —
Grifols, S.A. GIKLY US	$5.69 —	0	$7.74B —	$17.00 —	$5.39 —	$5.39 —	$7.74B —	16.25	$0.35 —
Shanghai Fosun Pharmaceutical (Group) SFOSF US	$2.02 —	0	$7.60B —	$90.00 —	$2.60 —	$2.60 —	$7.60B —	10.63	$0.19 —
Kyowa Kirin KYKOF US	$14.43 —	0	$7.55B —	$1.00 —	$12.84 —	$12.84 —	$7.55B —	18.03	$0.80 —
Demant A/S WILLF US	$35.45 —	0	$7.48B —	$2.00 —	$38.78 —	$38.78 —	$7.48B —	20.37	$1.74 —
Alibaba Health Information Technology ALBHF US	$0.46 —	-0.65	$7.37B —	$2.00K —	$0.58 —	$0.60 —	$7.37B —	22.85	$0.02 —
Gedeon Richter RGEDF US	$39.33 —	-1.08	$7.17B —	$300.00 —	$31.00 —	$31.00 —	$7.17B —	9.40	$4.18 —
Alibaba Health Information Technology ALBBY US	$8.88 —	0	$7.16B —	$873.00 —	$8.75 —	$8.75 —	$7.16B —	25.37	$0.35 —
Sinopharm SHTDF US	$2.29 —	0	$7.15B —	$1.00K —	$2.30 —	$2.30 —	$7.15B —	6.73	$0.34 —
Grifols GIFLF US	$10.45 —	0	$7.11B —	$5.78K —	$10.45 —	$10.45 —	$7.11B —	14.71	$0.71 —
Sonic Healthcare SKHCF US	$13.36 —	0	$7.08B —	$5.01K —	$14.29 —	$14.58 —	$7.08B —	17.12	$0.78 —
Eisai ESALF US	$25.00 —	+2.33	$7.06B —	$100.00 —	$28.00 —	$28.00 —	$7.06B —	28.73	$0.87 —
Ono Pharmaceutical OPHLF US	$14.55 —	0	$6.84B —	$120.00 —	$14.55 —	$14.55 —	$6.84B —	15.64	$0.93 —
Ramsay Health Care Limited RMYHY US	$6.97 —	0	$6.44B —	$4.00 —	$7.30 —	$7.32 —	$6.44B —	31.70	$0.22 —
Grifols, S.A. GIFOF US	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.46	$0.71 —
Ramsay Health Care RMSYF US	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	28.08	$0.89 —
M3 MTHRF US	$8.55 —	0	$5.71B —	$300.00 —	$11.00 —	$11.00 —	$5.71B —	19.00	$0.45 —
Getinge AB (publ) GNGBY US	$20.76 —	-0.6	$5.65B —	$24.00 —	$20.64 —	$20.64 —	$5.65B —	22.56	$0.92 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.60 —	0	$5.64B —	$400.00 —	$7.60 —	$7.60 —	$5.64B —	6.60	$1.15 —
Getinge AB (publ) GNGBF US	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	21.79	$0.92 —
Sysmex SSMXF US	$8.85 —	0	$5.45B —	$45.00 —	$8.25 —	$8.25 —	$5.45B —	24.58	$0.36 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Cochlear CHEOF US	$72.91 —	0	$4.77B —	$114.00 —	$76.32 —	$76.32 —	$4.77B —	19.54	$3.73 —
Gedeon Richter GEDSF US	$24.85 —	0	$4.53B —	$518.00 —	$24.85 —	$24.85 —	$4.53B —	10.71	$2.32 —
Bumrungrad Hospital Public Company Limited BUHPF US	$5.45 —	0	$4.38B —	$100.00 —	$5.45 —	$5.45 —	$4.38B —	20.96	$0.26 —
Bumrungrad Hospital Public Company BUGDF US	$5.40 —	+13.68	$4.29B —	$2.00K —	$5.40 —	$5.40 —	$4.29B —	20.00	$0.27 —
Hikma Pharmaceuticals PLC HKMPY US	$40.51 —	0	$4.28B —	$100.00 —	$40.52 —	$40.52 —	$4.28B —	11.19	$3.62 —
Fielmann Group AG FLMNF US	$50.75 —	0	$4.26B —	$200.00 —	$52.85 —	$52.90 —	$4.26B —	17.93	$2.83 —
Ping An Healthcare and Technology Company PANHF US	$2.00 —	+6.67	$4.25B —	$250.00 —	$2.00 —	$2.00 —	$4.25B —	66.66	$0.03 —
BB Biotech AG BBAGF US	$76.06 —	0	$4.19B —	$100.00 —	$33.65 —	$33.65 —	$4.19B —	5.66	$13.42 —
DiaSorin S.p.A DSRLF US	$84.10 —	0	$4.18B —	$500.00 —	$83.87 —	$85.78 —	$4.18B —	27.66	$3.04 —
Fielmann Group AG FLMNY US	$9.94 —	0	$4.17B —	$10.00 —	$10.13 —	$10.13 —	$4.17B —	17.42	$0.57 —
Medicover AB (publ) MCVEF US	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
Hikma Pharmaceuticals HKMPF US	$19.29 —	0	$4.08B —	$40.00 —	$19.07 —	$19.07 —	$4.08B —	10.65	$1.81 —
Sumitomo Pharma DNPUF US	$8.87 —	-5.34	$3.98B —	$118.00 —	$10.50 —	$10.50 —	$3.98B —	5.27	$1.68 —
Aspen Pharmacare Holdings Limited APNHY US	$8.71 —	0	$3.87B —	$3.00 —	$9.03 —	$9.03 —	$3.87B —	0	-$0.25 —
Aspen Pharmacare APNHF US	$8.70 —	0	$3.86B —	$6.10K —	$8.20 —	$8.20 —	$3.86B —	0	-$0.25 —
MediPal MEPDF US	$18.35 —	0	$3.76B —	$1.00K —	$18.35 —	$18.35 —	$3.76B —	14.22	$1.29 —
Santen Pharmaceutical SNPHF US	$10.99 —	0	$3.54B —	$2.00K —	$10.99 —	$10.99 —	$3.54B —	15.47	$0.71 —
Genscript Biotech GNNSF US	$1.60 —	0	$3.50B —	$300.00 —	$1.90 —	$1.90 —	$3.50B —	0	-$0.25 —
MediPal MAHLY US	$16.64 —	0	$3.41B —	$39.00 —	$15.80 —	$15.80 —	$3.41B —	12.89	$1.29 —
Ansell ANSLF US	$24.00 —	+5.54	$3.39B —	$2.00K —	$24.00 —	$24.00 —	$3.39B —	25.80	$0.93 —
Almirall LBTSF US	$15.35 —	+57.44	$3.34B —	$100.00 —	$15.35 —	$15.35 —	$3.34B —	59.03	$0.26 —
Sundrug Co.,Ltd SDGCF US	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF US	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Telix Pharmaceuticals TLPPF US	$9.62 —	+2.5	$3.26B —	$1.20K —	$9.50 —	$9.50 —	$3.26B —	0	-$0.02 —
Lakefront Biotherapeutics GLPGF US	$48.70 —	+43.24	$3.21B —	$190.00 —	$26.20 —	$26.20 —	$3.21B —	5.66	$8.59 —
Ping An Healthcare and Technology Company PIAHY US	$3.00 —	0	$3.19B —	$35.00 —	$2.21 —	$2.21 —	$3.19B —	60.00	$0.05 —
Amplifon S.p.A AMFPF US	$12.01 —	0	$3.19B —	$300.00 —	$11.97 —	$12.02 —	$3.19B —	34.31	$0.35 —
Zealand Pharma A/S ZLDPF US	$45.01 —	+0.69	$3.14B —	$265.00 —	$45.01 —	$45.60 —	$3.14B —	3.22	$13.94 —
MicroPort Scientific MCRPF US	$1.57 —	0	$3.00B —	$1.00K —	$1.57 —	$1.57 —	$3.00B —	0	-$0.13 —
Ansell Limited ANSLY US	$84.09 —	0	$2.97B —	$1.00 —	$78.77 —	$78.77 —	$2.97B —	22.60	$3.72 —
Haw Par Corporation Limited HAWPY US	$53.50 —	0	$2.96B —	$7.00 —	$54.44 —	$54.44 —	$2.96B —	14.26	$3.75 —
The United Laboratories ULIHF US	$1.24 —	0	$2.68B —	$1.00K —	$1.30 —	$1.30 —	$2.68B —	7.75	$0.16 —
Haw Par HAWPF US	$12.00 —	0	$2.66B —	$200.00 —	$12.00 —	$13.05 —	$2.66B —	12.90	$0.93 —
Carl Zeiss Meditec AG CZMWF US	$29.80 —	0	$2.61B —	$100.00 —	$30.70 —	$30.70 —	$2.61B —	18.74	$1.59 —
Ambu A/S AMBFF US	$9.85 —	0	$2.60B —	$197.00 —	$9.90 —	$9.90 —	$2.60B —	35.17	$0.28 —
Ambu A/S AMBBY US	$9.70 —	0	$2.56B —	$435.00 —	$9.79 —	$9.79 —	$2.56B —	34.64	$0.28 —
Carl Zeiss Meditec AG CZMWY US	$28.65 —	-1.24	$2.51B —	$206.00 —	$29.47 —	$29.56 —	$2.51B —	18.01	$1.59 —
Nihon Kohden NHNKF US	$15.07 —	0	$2.41B —	$2.33K —	$10.90 —	$10.90 —	$2.41B —	41.86	$0.36 —
Orpea SA ORPEF US	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Tecan TCHBF US	$177.55 —	0	$2.25B —	$9.00 —	$205.50 —	$205.50 —	$2.25B —	0	-$11.00 —
Medacta Group SA MEDGF US	$83.91 —	0	$2.17B —	$0.00 —	$0.00 —	$0.00 —	$2.17B —	0	$0.00 —
GN Store Nord A/S GGNDF US	$14.60 —	0	$2.13B —	$5.00 —	$14.35 —	$14.35 —	$2.13B —	52.14	$0.28 —
Elekta AB (publ) EKTAF US	$5.56 —	-14.46	$2.12B —	$1.34K —	$6.50 —	$6.50 —	$2.12B —	0	-$0.14 —
Bavarian Nordic A/S BVNKF US	$27.82 —	0	$2.12B —	$4.00 —	$29.41 —	$29.41 —	$2.12B —	11.88	$2.34 —
Bavarian Nordic A/S BVNRY US	$9.27 —	-2.32	$2.12B —	$500.00 —	$9.27 —	$9.55 —	$2.12B —	11.88	$0.78 —
Elekta AB (publ) EKTAY US	$5.46 —	0	$2.09B —	$9.00 —	$5.44 —	$5.44 —	$2.09B —	0	-$0.14 —
Genus GENSF US	$31.07 —	0	$2.06B —	$145.00 —	$35.00 —	$35.00 —	$2.06B —	32.70	$0.95 —
Hisamitsu Pharmaceutical HTSUF US	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.76	$1.73 —
GN Store Nord A/S GNNDY US	$41.74 —	-1.3	$2.03B —	$200.00 —	$41.55 —	$41.55 —	$2.03B —	49.69	$0.84 —
Mesoblast MEOBF US	$1.55 —	0	$2.00B —	$5.00K —	$1.70 —	$1.70 —	$2.00B —	0	-$0.07 —
Fagron ARSUF US	$26.53 —	0	$1.95B —	$2.50K —	$27.00 —	$27.00 —	$1.95B —	18.42	$1.44 —
PT Kalbe Farma Tbk PTKFF US	$0.04 —	0	$1.95B —	$10.00K —	$0.04 —	$0.04 —	$1.95B —	0	$0.00 —
AddLife AB (publ) ADDLF US	$15.75 —	0	$1.92B —	$3.00K —	$7.94 —	$7.94 —	$1.92B —	32.14	$0.49 —
Shandong Weigao Group Medical Polymer Company SHWGF US	$0.43 —	0	$1.91B —	$20.00K —	$0.50 —	$0.50 —	$1.91B —	8.59	$0.05 —
Sihuan Pharmaceutical SHPHF US	$0.21 —	+23.71	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Drägerwerk AG & Co. KGaA DRWKF US	$100.47 —	0	$1.88B —	$300.00 —	$107.81 —	$111.58 —	$1.88B —	10.64	$9.44 —
CompuGroup Medical SE & Co. KGaA CMPVF US	$33.66 —	0	$1.80B —	$200.00 —	$30.15 —	$33.66 —	$1.80B —	58.03	$0.58 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY US	$1.59 —	-9.14	$1.77B —	$626.00 —	$1.59 —	$1.68 —	$1.77B —	7.57	$0.21 —
Embla Medical hf OSSFF US	$4.15 —	0	$1.77B —	$40.00 —	$5.11 —	$5.11 —	$1.77B —	20.75	$0.20 —
Nippon Shinyaku NPPNY US	$6.12 —	0	$1.65B —	$420.00 —	$6.50 —	$6.50 —	$1.65B —	8.86	$0.69 —
4DMedical FDMDF US	$2.67 —	0	$1.59B —	$100.00 —	$2.71 —	$2.71 —	$1.59B —	0	-$0.29 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}