Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCPK (51)
Soins de santé (51)
- {{item.name}}
- Tous secteur
- Soins de santé (51)
Instruments médicaux et des fournitures (51)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $142.17 — |
-4
|
$129.53B — | $1.18K — | $140.33 — | $142.58 — | $129.53B — | 49.19 | $2.89 — | |
| HOYA Corporation HOCPY | $125.18 — |
+1.85
|
$42.91B — | $206 — | $125.13 — | $125.31 — | $42.91B — | 30.38 | $4.12 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.71 — |
-0.43
|
$27.61B — | $1.67K — | $18.64 — | $18.75 — | $27.61B — | 34.01 | $0.55 — | |
| Coloplast A/S CLPBY | $9.54 — |
-0.42
|
$21.75B — | $7.38K — | $9.5 — | $9.56 — | $21.75B — | 31.80 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.91 — |
-1.22
|
$20.59B — | $5 — | $12.9 — | $12.91 — | $20.59B — | 36.88 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| Sysmex Corporation SSMXY | $16.95 — |
+0.89
|
$10.57B — | $831 — | $16.85 — | $16.95 — | $10.57B — | 28.25 | $0.6 — | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.16 — |
-4.8
|
$2B — | $1.02K — | $4.97 — | $5.16 — | $2B — | 18.42 | $0.28 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.05 — |
+7.69
|
$8.1M — | $70K — | $0.04 — | $0.08 — | $8.1M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+6.01
|
$5.14M — | $15.2K — | $0.05 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.82M — | $13.36K — | $0.0085 — | $0.0085 — | $2.82M — | 0 | -$3.72 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0053 — |
+8.16
|
$87.02K — | $254.48K — | $0.004899 — | $0.0053 — | $87.02K — | 0.0011 | $4.64 — | |
| EssilorLuxottica Société anonyme ESLOF | $284 — |
-2.07
|
$129.67B — | $122 — | $280 — | $284.71 — | $129.67B — | 49.13 | $5.78 — | |
| HOYA HOCPF | $128.59 — |
0
|
$44.08B — | $300 — | $143 — | $143 — | $44.08B — | 31.28 | $4.11 — | |
| Coloplast A/S CLPBF | $97.05 — |
0
|
$21.79B — | $150 — | $106.25 — | $106.25 — | $21.79B — | 31.71 | $3.06 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
0
|
$21.77B — | $150 — | $221 — | $221 — | $21.77B — | 93.43 | $2.39 — | |
| Straumann Holding AG SAUHF | $127.71 — |
0
|
$20.73B — | $100 — | $126 — | $126 — | $20.73B — | 36.80 | $3.47 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.37B — | $40 — | $212 — | $212 — | $16.37B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.08B — | $1 — | $259.02 — | $259.02 — | $16.08B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.78B — | $150 — | $22 — | $22 — | $12.78B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.50 | $2 — | |
| Carl Zeiss Meditec AG CZMWY | $65.22 — |
-3.71
|
$5.72B — | $350 — | $65.09 — | $65.22 — | $5.72B — | 32.60 | $2 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.4B — | $100 — | $62.56 — | $62.56 — | $5.4B — | 31.37 | $2.04 — | |
| Fielmann Group AG FLMNY | $12.06 — |
-0.82
|
$5.36B — | $4 — | $12.06 — | $12.06 — | $5.36B — | 29.41 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.37B — | $100 — | $3.2 — | $3.2 — | $3.37B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+16.8
|
$3.12B — | $1 — | $83.85 — | $83.85 — | $3.12B — | 25.72 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.6B — | $20 — | $200 — | $200 — | $2.6B — | 31.25 | $6.4 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.44 | $2.57 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.52B — | $4 — | $0.6999 — | $0.6999 — | $1.52B — | 69.04 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.52B — | $240 — | $0.22 — | $0.22 — | $1.52B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+69.56
|
$1.22B — | $1K — | $14.87 — | $14.87 — | $1.22B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
0
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 71.46 | $0.15 — | |
| Nanosonics NNCSF | $3.02 — |
+4
|
$915.65M — | $3.45K — | $2.9 — | $2.9 — | $915.65M — | 100.53 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$407.12M — | $175 — | $1.35 — | $1.35 — | $407.12M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4899 — |
-2
|
$35.53M — | $1K — | $0.5 — | $0.5 — | $35.53M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $4.33K — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}