Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
OTC Markets OTCPK (40)
Soins de santé (40)
- {{item.name}}
- Tous secteur
- Soins de santé (40)
Instruments médicaux et des fournitures (40)
- {{item.name}}
- Toutes les industries
- Biotechnologie (107)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Établissements de soins médicaux (34)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (27)
- Dispositifs médicaux (67)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (25)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.99 — |
+0.58
|
$88.35B — | $6.62K — | $94.81 — | $96.36 — | $88.35B — | 33.91 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$159.45 — |
-0.28
|
$53.34B — | $865.00 — | $159.45 — | $159.67 — | $53.34B — | 34.66 | $4.60 — | ||
Straumann Holding AG
SAUHY
US
|
$13.19 — |
+2.57
|
$21.38B — | $1.70K — | $13.12 — | $13.12 — | $21.38B — | 47.10 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.72 — |
+1.97
|
$20.24B — | $75.00 — | $13.72 — | $13.72 — | $20.24B — | 24.07 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$51.25 — |
+3.56
|
$17.69B — | $3.10K — | $51.16 — | $51.46 — | $17.69B — | 94.90 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.81 — |
+0.35
|
$13.09B — | $35.21K — | $5.75 — | $5.82 — | $13.09B — | 41.50 | $0.14 — | ||
Convatec
CNVVY
US
|
$11.13 — |
+1.92
|
$5.44B — | $324.00 — | $11.11 — | $11.11 — | $5.44B — | 32.73 | $0.34 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $25.40K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$205.22K — | $30.00K — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+80
|
$70.91K — | $4.00 — | $0.00 — | $0.00 — | $70.91K — | 0.0010 | $0.17 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$192.50 — |
+2.04
|
$88.59B — | $30.00 — | $190.00 — | $192.50 — | $88.59B — | 34.01 | $5.66 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.76 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$132.00 — |
+3.61
|
$21.17B — | $100.00 — | $132.00 — | $132.00 — | $21.17B — | 47.82 | $2.76 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$199.64 — |
+4.59
|
$19.42B — | $65.00 — | $192.00 — | $192.00 — | $19.42B — | 63.78 | $3.13 — | ||
|
Terumo
TRUMF
US
|
$12.73 — |
0
|
$18.78B — | $100.00 — | $13.60 — | $13.60 — | $18.78B — | 22.33 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
+10.59
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Coloplast A/S
CLPBF
US
|
$57.41 — |
0
|
$13.31B — | $3.00 — | $65.16 — | $65.16 — | $13.31B — | 40.42 | $1.42 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$30.98 — |
-1.32
|
$2.71B — | $2.05K — | $30.45 — | $31.07 — | $2.71B — | 19.85 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
+11.52
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.49 — |
-5.7
|
$1.66B — | $626.00 — | $1.59 — | $1.68 — | $1.66B — | 7.09 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.70 — |
0
|
$1.41B — | $100.00 — | $0.72 — | $0.72 — | $1.41B — | 35.15 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
-16.38
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.68 | $0.77 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 14.46 | $0.26 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
0
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 36.47 | $0.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}