Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCPK (51)
Soins de santé (51)
- {{item.name}}
- Tous secteur
- Soins de santé (51)
Instruments médicaux et des fournitures (51)
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $139.53 — |
+0.42
|
$130.89B — | $594 — | $139.53 — | $141.37 — | $130.89B — | 47.13 | $2.96 — | |
| HOYA Corporation HOCPY | $114.06 — |
-1.89
|
$39.2B — | $6.01K — | $114.03 — | $114.95 — | $39.2B — | 28.23 | $4.04 — | |
| Terumo Corporation TRUMY | $17.88 — |
-0.89
|
$26.88B — | $53.87K — | $17.87 — | $18.06 — | $26.88B — | 32.50 | $0.55 — | |
| Coloplast A/S CLPBY | $9.78 — |
+0.2
|
$22.33B — | $60.28K — | $9.74 — | $9.89 — | $22.33B — | 31.54 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.95 — |
+1.01
|
$20.68B — | $4.13K — | $12.87 — | $13.03 — | $20.68B — | 37.00 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.47 — |
+4.83
|
$15.11B — | $2.43K — | $48.05 — | $49.47 — | $15.11B — | 149.90 | $0.33 — | |
| Sysmex Corporation SSMXY | $17.1 — |
-1.16
|
$10.8B — | $8.7K — | $17.1 — | $17.27 — | $10.8B — | 28.50 | $0.6 — | |
| ConvaTec CNVVY | $15.93 — |
+1.21
|
$8.14B — | $12.71K — | $15.9 — | $16.11 — | $8.14B — | 43.05 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.92B — | $1 — | $4.98 — | $4.98 — | $1.92B — | 71.14 | $0.07 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.11M — | $5K — | $0.04 — | $0.04 — | $7.11M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.009799 — |
+3.16
|
$3.26M — | $58K — | $0.009499 — | $0.009799 — | $3.26M — | 0 | -$3.37 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.005 — |
+31.58
|
$102.5K — | $124.63K — | $0.0037 — | $0.005 — | $102.5K — | 0.0010 | $4.73 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.02
|
$135.6B — | $20 — | $287.15 — | $287.15 — | $135.6B — | 48.42 | $5.93 — | |
| HOYA HOCPF | $143 — |
+18.09
|
$49.01B — | $300 — | $143 — | $143 — | $49.01B — | 33.96 | $4.21 — | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.17B — | $40 — | $23.35 — | $23.35 — | $39.17B — | 26.23 | $0.89 — | |
| Terumo TRUMF | $20.25 — |
+11.39
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| Coloplast A/S CLPBF | $100 — |
+2.86
|
$22.32B — | $100 — | $100 — | $100 — | $22.32B — | 31.84 | $3.14 — | |
| Straumann Holding AG SAUHF | $126 — |
-5.32
|
$20.35B — | $100 — | $126 — | $126 — | $20.35B — | 35.69 | $3.53 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.98B — | $1 — | $259.02 — | $259.02 — | $14.98B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$14.98B — | $5 — | $187.81 — | $191.63 — | $14.98B — | 117.38 | $1.6 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.83B — | $150 — | $22 — | $22 — | $13.83B — | 56.41 | $0.39 — | |
| Sysmex SSMXF | $15.8 — |
+7.26
|
$10.2B — | $227 — | $15.8 — | $15.8 — | $10.2B — | 26.33 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWY | $71.27 — |
+2.62
|
$6.24B — | $874 — | $71.27 — | $71.99 — | $6.24B — | 34.42 | $2.07 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.69 | $2.23 — | |
| Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-20.27
|
$4.87B — | $300 — | $55.55 — | $57.87 — | $4.87B — | 26.83 | $2.07 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.98B — | $100 — | $3.2 — | $3.2 — | $3.98B — | 12.80 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.07B — | $1 — | $83.85 — | $83.85 — | $3.07B — | 25.72 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3B — | $1K — | $0.66 — | $0.66 — | $3B — | 11.01 | $0.06 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-24.46
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.19 | $2.63 — | |
| Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.87B — | $350 — | $5 — | $5 — | $1.87B — | 71.42 | $0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.21B — | $1K — | $14.87 — | $14.87 — | $1.21B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-7.08
|
$1.1B — | $100 — | $10.5 — | $10.5 — | $1.1B — | 65.62 | $0.16 — | |
| Nanosonics NNCSF | $2.76 — |
+5.75
|
$878.99M — | $1.1K — | $2.7 — | $2.76 — | $878.99M — | 92.00 | $0.03 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$700.47M — | $175 — | $1.35 — | $1.35 — | $700.47M — | 22.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1K — | $2.5 — | $2.5 — | $524.21M — | 260.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.02999 — |
-49.8
|
$17.17M — | $2.04K — | $0.02999 — | $0.02999 — | $17.17M — | 0 | -$1,309 — | |
| Innovative MedTech IMTH | $0.11 — |
-8.33
|
$6.35M — | $13K — | $0.11 — | $0.11 — | $6.35M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3499 — |
-5.41
|
$4.16M — | $1K — | $0.3499 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}