Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
OTC Markets OTCPK (51)
Soins de santé (51)
- {{item.name}}
- Tous secteur
- Soins de santé (51)
Instruments médicaux et des fournitures (51)
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $138.84 — |
+0.51
|
$128.99B — | $2.65K — | $137.61 — | $139.56 — | $128.99B — | 45.97 | $3.02 — | |
| HOYA Corporation HOCPY | $112.54 — |
-4.28
|
$38.57B — | $1.77K — | $112.22 — | $115.23 — | $38.57B — | 27.71 | $4.06 — | |
| Terumo Corporation TRUMY | $16.73 — |
-1.99
|
$24.81B — | $23.06K — | $16.7 — | $16.88 — | $24.81B — | 30.41 | $0.55 — | |
| Coloplast A/S CLPBY | $9.31 — |
-0.21
|
$21.32B — | $47.1K — | $9.25 — | $9.42 — | $21.32B — | 29.09 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.03 — |
-2.32
|
$20.78B — | $7.17K — | $12.9 — | $13.76 — | $20.78B — | 36.19 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.19 — |
-0.81
|
$16.11B — | $669 — | $50.1 — | $51.19 — | $16.11B — | 155.12 | $0.33 — | |
| Sysmex Corporation SSMXY | $16.56 — |
-4.17
|
$10.33B — | $5.34K — | $16.51 — | $16.71 — | $10.33B — | 27.59 | $0.6 — | |
| ConvaTec CNVVY | $14.4 — |
-0.55
|
$7.36B — | $228 — | $14.4 — | $14.54 — | $7.36B — | 38.91 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.01 — |
-3.47
|
$1.89B — | $100 — | $5.01 — | $5.01 — | $1.89B — | 71.57 | $0.07 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05999 — |
-10
|
$5.4M — | $237 — | $0.05999 — | $0.05999 — | $5.4M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.05999 — |
+42.86
|
$3.46M — | $1 — | $0.05999 — | $0.05999 — | $3.46M — | 0 | -$0.34 — | |
| Psykey CEOS | $0.008999 — |
+36.36
|
$3M — | $20K — | $0.008999 — | $0.008999 — | $3M — | 0 | -$2.98 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $1.52M — | $0.0004 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.002799 — |
-6.67
|
$57.4K — | $657.99K — | $0.002799 — | $0.003099 — | $57.4K — | 0.0010 | $2.79 — | |
| EssilorLuxottica Société anonyme ESLOF | $270.77 — |
-1.21
|
$126.4B — | $4 — | $270.77 — | $270.77 — | $126.4B — | 44.60 | $6.07 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$51.38B — | $6 — | $30 — | $30 — | $51.38B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $112.4 — |
-3.27
|
$38.53B — | $340 — | $112.4 — | $112.4 — | $38.53B — | 27.75 | $4.05 — | |
| Terumo TRUMF | $17.5 — |
-5.05
|
$25.81B — | $500 — | $17.5 — | $17.5 — | $25.81B — | 31.81 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $240 — |
+2.62
|
$24.03B — | $31 — | $240 — | $240 — | $24.03B — | 96.00 | $2.5 — | |
| Coloplast A/S CLPBF | $100 — |
+10.41
|
$23.66B — | $2.56K — | $97.22 — | $97.22 — | $23.66B — | 31.25 | $3.2 — | |
| Straumann Holding AG SAUHF | $126 — |
-5.96
|
$20.13B — | $100 — | $126 — | $126 — | $20.13B — | 34.80 | $3.62 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.26B — | $1 — | $259.02 — | $259.02 — | $16.26B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-3.09
|
$15.76B — | $5 — | $187.81 — | $191.63 — | $15.76B — | 115.22 | $1.63 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.04B — | $100 — | $22.1 — | $22.1 — | $13.04B — | 56.66 | $0.39 — | |
| Olympus OCPNF | $11.26 — |
-13.58
|
$12.7B — | $3 — | $11.26 — | $11.26 — | $12.7B — | 15.63 | $0.72 — | |
| Sysmex SSMXF | $15.8 — |
-7.6
|
$10.41B — | $227 — | $15.8 — | $15.8 — | $10.41B — | 26.33 | $0.6 — | |
| Fielmann Group AG FLMNY | $13.61 — |
+1.72
|
$6.01B — | $1 — | $13.61 — | $13.61 — | $6.01B — | 29.58 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 27.94 | $2.29 — | |
| Carl Zeiss Meditec AG CZMWY | $61.3 — |
-3.54
|
$5.39B — | $265 — | $61.24 — | $61.3 — | $5.39B — | 29.33 | $2.09 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-17.39
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 26.57 | $2.09 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.48 — |
+13.36
|
$3.97B — | $88 — | $3.48 — | $3.48 — | $3.97B — | 13.91 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+5.48
|
$3.18B — | $1 — | $83.85 — | $83.85 — | $3.18B — | 25.72 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3.05B — | $1K — | $0.66 — | $0.66 — | $3.05B — | 11.01 | $0.06 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 29.85 | $6.7 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
+2.99
|
$2.01B — | $200 — | $5.16 — | $5.16 — | $2.01B — | 73.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.88B — | $200 — | $50.46 — | $51.5 — | $1.88B — | 18.75 | $2.69 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+34.01
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.9 — |
0
|
$1.3B — | $2.5K — | $11.9 — | $11.9 — | $1.3B — | 74.37 | $0.16 — | |
| Top Glove Corporation Bhd TGLVY | $0.6099 — |
-1.65
|
$1.27B — | $200 — | $0.6099 — | $0.6099 — | $1.27B — | 61.45 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
-0.96
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.65 — |
-0.93
|
$804.63M — | $3.45K — | $2.65 — | $2.65 — | $804.63M — | 66.25 | $0.04 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$769.99M — | $252.17K — | $1.35 — | $1.35 — | $769.99M — | 22.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Golden Valley Development GVDI | $0.02999 — |
-3.46
|
$17.17M — | $2.04K — | $0.02999 — | $0.02999 — | $17.17M — | 0 | -$1,309 — | |
| Encision ECIA | $0.34 — |
-8.11
|
$4.04M — | $300 — | $0.34 — | $0.34 — | $4.04M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}