Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $167.61 — |
+2.14
|
$4.09T — | $73.81M — | $163.52 — | $167.89 — | $4.09T — | 54.06 | $3.1 — | |
| Microsoft MSFT | $501.98 — |
+0.1
|
$3.73T — | $4.09M — | $497.83 — | $502.39 — | $3.73T — | 38.79 | $12.94 — | |
| Apple AAPL | $211.18 — |
-0.58
|
$3.15T — | $10.04M — | $209.86 — | $212.13 — | $3.15T — | 32.94 | $6.41 — | |
| Broadcom AVGO | $273.16 — |
-0.81
|
$1.28T — | $4.02M — | $271.89 — | $274.76 — | $1.28T — | 100.05 | $2.73 — | |
| Palantir PLTR | $143.73 — |
+0.86
|
$339.19B — | $18.6M — | $141.47 — | $144.58 — | $339.19B — | 624.91 | $0.23 — | |
| ASML Holding ASML | $799 — |
-0.39
|
$314.17B — | $243.49K — | $796.52 — | $801.55 — | $314.17B — | 30.83 | $25.91 — | |
| Cisco Systems CSCO | $68.11 — |
-0.95
|
$269.7B — | $2.86M — | $68.04 — | $68.5 — | $269.7B — | 27.79 | $2.45 — | |
| Advanced Micro Devices AMD | $144.66 — |
+0.35
|
$234.55B — | $14.12M — | $141.6 — | $145.17 — | $234.55B — | 105.59 | $1.37 — | |
| Intuit INTU | $750.18 — |
+0.3
|
$209.26B — | $215.5K — | $743.5 — | $750.84 — | $209.26B — | 61.13 | $12.27 — | |
| Texas Instruments Incorporated TXN | $219.51 — |
-0.07
|
$199.42B — | $642.53K — | $218.22 — | $220.06 — | $199.42B — | 41.65 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $157.64 — |
-0.91
|
$173.09B — | $1.34M — | $157.37 — | $159.17 — | $173.09B — | 16.08 | $9.8 — | |
| Applied Materials AMAT | $197.67 — |
-0.18
|
$158.63B — | $1.06M — | $196.15 — | $198.29 — | $158.63B — | 24.04 | $8.22 — | |
| Adobe ADBE | $368.51 — |
-0.79
|
$156.32B — | $566.99K — | $367.49 — | $371.15 — | $156.32B — | 23.62 | $15.6 — | |
| Shopify SHOP | $114.2 — |
-0.84
|
$147.97B — | $1.19M — | $113.87 — | $116.31 — | $147.97B — | 92.84 | $1.23 — | |
| Micron Technology MU | $122.84 — |
-0.22
|
$137.47B — | $3.63M — | $121.24 — | $123.33 — | $137.47B — | 22.13 | $5.55 — | |
| Lam Research LRCX | $101.19 — |
+0.13
|
$129.43B — | $1.31M — | $100.27 — | $101.5 — | $129.43B — | 28.18 | $3.59 — | |
| Palo Alto Networks PANW | $190 — |
-1.08
|
$126.69B — | $1.58M — | $188.88 — | $193 — | $126.69B — | 108.57 | $1.75 — | |
| Strategy Incorporated MSTR | $437.38 — |
+3.71
|
$122.88B — | $7.41M — | $427.5 — | $438.84 — | $122.88B — | 0 | -$22.23 — | |
| KLA KLAC | $926.18 — |
-0.26
|
$122.48B — | $92.05K — | $921.21 — | $929.5 — | $122.48B — | 33.69 | $27.49 — | |
| CrowdStrike CRWD | $485.3 — |
-0.37
|
$120.96B — | $910.52K — | $482.2 — | $489.33 — | $120.96B — | 0 | -$0.68 — | |
| Analog Devices ADI | $243.74 — |
-0.57
|
$120.96B — | $273.64K — | $242.01 — | $244.56 — | $120.96B — | 66.23 | $3.68 — | |
| AppLovin APP | $337.83 — |
-2.45
|
$114.32B — | $867.19K — | $336.9 — | $345.93 — | $114.32B — | 60.97 | $5.54 — | |
| Intel INTC | $23.34 — |
-2
|
$101.83B — | $13.83M — | $23.16 — | $23.63 — | $101.83B — | 0 | -$4.48 — | |
| Synopsys SNPS | $570.98 — |
+0.85
|
$88.59B — | $343.15K — | $561.1 — | $572.91 — | $88.59B — | 65.93 | $8.66 — | |
| Cadence Design Systems CDNS | $322.15 — |
-0.16
|
$87.96B — | $255.94K — | $318.42 — | $323 — | $87.96B — | 81.76 | $3.94 — | |
| Fortinet FTNT | $99.81 — |
-0.39
|
$76.4B — | $879.82K — | $98.7 — | $100.3 — | $76.4B — | 41.07 | $2.43 — | |
| Marvell Technology MRVL | $72.72 — |
-0.79
|
$62.7B — | $2.29M — | $72.14 — | $73.18 — | $62.7B — | 0 | -$0.57 — | |
| Workday WDAY | $226.68 — |
-1.14
|
$60.43B — | $320.31K — | $226.52 — | $228.83 — | $60.43B — | 126.63 | $1.79 — | |
| Autodesk ADSK | $281.43 — |
-1.64
|
$60.21B — | $443.25K — | $280.69 — | $286.16 — | $60.21B — | 60.39 | $4.66 — | |
| Roper ROP | $548.24 — |
-0.28
|
$58.94B — | $116.88K — | $545.75 — | $551.97 — | $58.94B — | 39.58 | $13.85 — | |
| NXP Semiconductors NXPI | $229.45 — |
-1.61
|
$57.96B — | $376.25K — | $228 — | $231.29 — | $57.96B — | 24.96 | $9.19 — | |
| Atlassian TEAM | $195.43 — |
-2.31
|
$51.3B — | $600.07K — | $195.34 — | $201.49 — | $51.3B — | 0 | -$1.64 — | |
| Datadog DDOG | $138.16 — |
+0.49
|
$47.71B — | $1.6M — | $137.12 — | $138.85 — | $47.71B — | 293.95 | $0.47 — | |
| Zscaler ZS | $295.15 — |
-0.35
|
$45.95B — | $619.5K — | $293.59 — | $298.7 — | $45.95B — | 0 | -$0.27 — | |
| Microchip Technology Incorporated MCHP | $74.27 — |
-1.09
|
$40.08B — | $1.02M — | $73.73 — | $74.49 — | $40.08B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $76.03 — |
-0.91
|
$37.48B — | $488.35K — | $75.89 — | $76.49 — | $37.48B — | 16.00 | $4.75 — | |
| Monolithic Power Systems MPWR | $737.37 — |
-0.42
|
$35.31B — | $103.48K — | $725 — | $747.41 — | $35.31B — | 19.67 | $37.47 — | |
| ANSYS ANSS | $379.13 — |
+1.23
|
$33.33B — | $289.01K — | $371.5 — | $380 — | $33.33B — | 56.25 | $6.74 — | |
| Seagate Technology STX | $145.45 — |
+0.66
|
$30.87B — | $480.89K — | $143.5 — | $145.78 — | $30.87B — | 20.92 | $6.95 — | |
| Super Micro Computer SMCI | $49.95 — |
-0.81
|
$29.81B — | $9.07M — | $49.08 — | $50.21 — | $29.81B — | 27.14 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.03 — |
-1.89
|
$26.96B — | $4.36M — | $8.02 — | $8.11 — | $26.96B — | 160.50 | $0.05 — | |
| VeriSign VRSN | $282.95 — |
-0.82
|
$26.57B — | $59.2K — | $282.41 — | $284.63 — | $26.57B — | 34.54 | $8.19 — | |
| ON Semiconductor ON | $58.9 — |
-1.04
|
$24.61B — | $1.33M — | $58.36 — | $59.27 — | $24.61B — | 40.90 | $1.44 — | |
| PTC PTC | $196.56 — |
+1.01
|
$23.58B — | $649.89K — | $191.47 — | $197.13 — | $23.58B — | 53.99 | $3.64 — | |
| Check Point Software CHKP | $216.3 — |
-2.24
|
$23.44B — | $159.57K — | $216.3 — | $222.61 — | $23.44B — | 28.57 | $7.57 — | |
| CDW CDW | $177.27 — |
-1.35
|
$23.34B — | $94.72K — | $177.27 — | $178.62 — | $23.34B — | 21.96 | $8.07 — | |
| Western Digital WDC | $65.28 — |
+0.33
|
$22.77B — | $866.55K — | $64.23 — | $65.5 — | $22.77B — | 22.35 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $41 — |
-0.56
|
$22.75B — | $155.2K — | $40.74 — | $41.22 — | $22.75B — | 0 | -$0.34 — | |
| Zoom Communications ZM | $73.82 — |
-1.64
|
$22.33B — | $521.64K — | $73.66 — | $74.94 — | $22.33B — | 22.16 | $3.33 — | |
| Affirm AFRM | $69.07 — |
+0.77
|
$22.28B — | $708.23K — | $67.87 — | $69.55 — | $22.28B — | 0 | -$0.19 — | |
| NetApp NTAP | $104.96 — |
-1.37
|
$21.03B — | $274.45K — | $104.64 — | $105.97 — | $21.03B — | 18.51 | $5.67 — | |
| Grab GRAB | $5.05 — |
+2.54
|
$20.81B — | $7.14M — | $4.92 — | $5.06 — | $20.81B — | 504.50 | $0.01 — | |
| SS&C SSNC | $83.16 — |
-0.54
|
$20.51B — | $112.13K — | $82.89 — | $83.72 — | $20.51B — | 25.82 | $3.22 — | |
| Nutanix NTNX | $72.87 — |
-1.01
|
$19.53B — | $373.41K — | $72.7 — | $73.89 — | $19.53B — | 0 | $0 — | |
| Flex FLEX | $52.2 — |
+0.52
|
$19.51B — | $677.73K — | $51.8 — | $52.31 — | $19.51B — | 24.73 | $2.11 — | |
| Trimble TRMB | $79.97 — |
-1.06
|
$19.08B — | $210.32K — | $79.75 — | $80.38 — | $19.08B — | 13.04 | $6.13 — | |
| CyberArk Software CYBR | $374.04 — |
-0.62
|
$18.81B — | $302.54K — | $373.64 — | $383 — | $18.81B — | 0 | -$2.03 — | |
| First Solar FSLR | $163.4 — |
-1.02
|
$17.52B — | $437.41K — | $162.56 — | $165.64 — | $17.52B — | 13.88 | $11.77 — | |
| Duolingo DUOL | $378.49 — |
-0.51
|
$17.2B — | $112.27K — | $376.28 — | $383.8 — | $17.2B — | 187.37 | $2.02 — | |
| Bentley Systems, Incorporated BSY | $56.68 — |
<0.01
|
$17.2B — | $339.04K — | $55.81 — | $56.94 — | $17.2B — | 72.66 | $0.78 — | |
| Credo Technology Group Holding CRDO | $99.65 — |
+2.42
|
$17.1B — | $1.2M — | $95.41 — | $100.13 — | $17.1B — | 343.60 | $0.29 — | |
| F5 FFIV | $295.51 — |
-1.46
|
$16.97B — | $66.92K — | $295.07 — | $299.23 — | $16.97B — | 28.06 | $10.53 — | |
| Zebra ZBRA | $326.53 — |
-1.16
|
$16.61B — | $53.92K — | $324.14 — | $328.34 — | $16.61B — | 30.89 | $10.57 — | |
| Okta OKTA | $93.18 — |
-1.3
|
$16.31B — | $775.63K — | $93.16 — | $94.61 — | $16.31B — | 143.35 | $0.65 — | |
| AST SpaceMobile ASTS | $46.12 — |
+4.89
|
$15.61B — | $3.74M — | $43.31 — | $46.24 — | $15.61B — | 0 | -$1.98 — | |
| Teradyne TER | $96.42 — |
-2.23
|
$15.47B — | $990.62K — | $96.23 — | $98 — | $15.47B — | 27.31 | $3.53 — | |
| monday.com MNDY | $293 — |
-2.72
|
$15.06B — | $131.05K — | $291.05 — | $301 — | $15.06B — | 295.95 | $0.99 — | |
| DocuSign DOCU | $74.47 — |
-2.48
|
$15.05B — | $526.58K — | $74.4 — | $75.86 — | $15.05B — | 14.15 | $5.26 — | |
| Logitech LOGI | $94.43 — |
-0.55
|
$14.16B — | $75.82K — | $94.41 — | $94.88 — | $14.16B — | 22.86 | $4.13 — | |
| Entegris ENTG | $86.94 — |
-1.2
|
$13.16B — | $250.7K — | $86.12 — | $87.57 — | $13.16B — | 42.61 | $2.04 — | |
| Jack Henry & Associates JKHY | $177.72 — |
-1.03
|
$12.94B — | $37.75K — | $177.61 — | $179.36 — | $12.94B — | 30.27 | $5.87 — | |
| Manhattan Associates MANH | $197.91 — |
-0.94
|
$12.02B — | $30.57K — | $197.15 — | $198.9 — | $12.02B — | 56.54 | $3.5 — | |
| Skyworks SWKS | $75.5 — |
-2.83
|
$11.33B — | $255.44K — | $75.47 — | $77.41 — | $11.33B — | 29.49 | $2.56 — | |
| Akamai AKAM | $78.42 — |
-1.28
|
$11.16B — | $217.33K — | $78.36 — | $79.18 — | $11.16B — | 26.31 | $2.98 — | |
| NICE NICE | $157.41 — |
-3.44
|
$10.21B — | $71.13K — | $157.41 — | $162 — | $10.21B — | 21.95 | $7.17 — | |
| MACOM Technology MTSI | $136.95 — |
-0.14
|
$10.19B — | $40.44K — | $136.27 — | $137.52 — | $10.19B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $182.13 — |
-0.43
|
$10.06B — | $71.87K — | $182.13 — | $183.67 — | $10.06B — | 45.41 | $4.01 — | |
| Amdocs DOX | $88.5 — |
-0.83
|
$9.84B — | $159.22K — | $88.35 — | $89.12 — | $9.84B — | 18.59 | $4.76 — | |
| Aurora Innovation AUR | $5.34 — |
-0.74
|
$9.45B — | $1.51M — | $5.25 — | $5.39 — | $9.45B — | 0 | -$0.47 — | |
| EchoStar SATS | $31.15 — |
-3.04
|
$8.95B — | $708.17K — | $31.06 — | $32.07 — | $8.95B — | 0 | -$0.75 — | |
| The Descartes Systems DSGX | $102.34 — |
-1.98
|
$8.78B — | $172.87K — | $102.33 — | $103.83 — | $8.78B — | 62.02 | $1.65 — | |
| Pegasystems PEGA | $50.67 — |
-1.82
|
$8.67B — | $180.74K — | $50.66 — | $51.64 — | $8.67B — | 46.91 | $1.08 — | |
| Sportradar Group AG SRAD | $29.08 — |
-0.32
|
$8.61B — | $148.01K — | $29 — | $29.34 — | $8.61B — | 145.38 | $0.2 — | |
| Wix.com WIX | $153.14 — |
-1.81
|
$8.52B — | $109.49K — | $153.14 — | $156.5 — | $8.52B — | 60.52 | $2.53 — | |
| Confluent CFLT | $24.69 — |
+0.78
|
$8.4B — | $1.2M — | $24.54 — | $24.92 — | $8.4B — | 0 | -$0.97 — | |
| Nova NVMI | $280.83 — |
-0.91
|
$8.26B — | $25.55K — | $280.01 — | $283.92 — | $8.26B — | 42.35 | $6.63 — | |
| Qorvo QRVO | $88.13 — |
-2.42
|
$8.18B — | $125.06K — | $88.13 — | $89.46 — | $8.18B — | 151.94 | $0.58 — | |
| Commvault Systems CVLT | $166.83 — |
-1.91
|
$7.43B — | $61.88K — | $166.32 — | $170.66 — | $7.43B — | 99.30 | $1.68 — | |
| Open Text OTEX | $28.54 — |
-2.36
|
$7.4B — | $183.93K — | $28.4 — | $28.96 — | $7.4B — | 11.69 | $2.44 — | |
| Universal Display OLED | $155.54 — |
-1.36
|
$7.39B — | $30.98K — | $154.63 — | $156.46 — | $7.39B — | 32.33 | $4.81 — | |
| Lattice Semiconductor LSCC | $53.6 — |
-2.37
|
$7.37B — | $140.91K — | $53.51 — | $54.34 — | $7.37B — | 144.86 | $0.37 — | |
| Dropbox DBX | $26.66 — |
-2.42
|
$7.28B — | $463.78K — | $26.66 — | $27.36 — | $7.28B — | 17.53 | $1.52 — | |
| GitLab GTLB | $44.01 — |
-2.4
|
$7.27B — | $940.34K — | $43.84 — | $44.91 — | $7.27B — | 488.99 | $0.09 — | |
| ExlService EXLS | $43.56 — |
-3.5
|
$7.09B — | $266.65K — | $43.54 — | $45.16 — | $7.09B — | 33.00 | $1.32 — | |
| MKS MKSI | $105.46 — |
-1.44
|
$7.07B — | $74.35K — | $105.01 — | $106.45 — | $7.07B — | 31.38 | $3.36 — | |
| Rambus RMBS | $64.27 — |
-0.51
|
$6.9B — | $64.07K — | $63.56 — | $64.58 — | $6.9B — | 33.64 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.23 — |
-0.76
|
$6.88B — | $361.32K — | $36.65 — | $37.39 — | $6.88B — | 0 | -$0.39 — | |
| Lumentum LITE | $93.56 — |
+1.01
|
$6.49B — | $243.53K — | $91.93 — | $93.97 — | $6.49B — | 0 | -$6.46 — | |
| Lyft LYFT | $15.25 — |
-0.46
|
$6.41B — | $2.21M — | $15.16 — | $15.4 — | $6.41B — | 101.66 | $0.15 — | |
| CCC Intelligent CCCS | $9.61 — |
-1.44
|
$6.33B — | $378.77K — | $9.6 — | $9.71 — | $6.33B — | 961.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}