$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $167.61
+2.14
$4.09T $73.81M $163.52 $167.89 $4.09T 54.06 $3.1
Microsoft  MSFT $501.98
+0.1
$3.73T $4.09M $497.83 $502.39 $3.73T 38.79 $12.94
Apple  AAPL $211.18
-0.58
$3.15T $10.04M $209.86 $212.13 $3.15T 32.94 $6.41
Broadcom  AVGO $273.16
-0.81
$1.28T $4.02M $271.89 $274.76 $1.28T 100.05 $2.73
Palantir  PLTR $143.73
+0.86
$339.19B $18.6M $141.47 $144.58 $339.19B 624.91 $0.23
ASML Holding  ASML $799
-0.39
$314.17B $243.49K $796.52 $801.55 $314.17B 30.83 $25.91
Cisco Systems  CSCO $68.11
-0.95
$269.7B $2.86M $68.04 $68.5 $269.7B 27.79 $2.45
Advanced Micro Devices  AMD $144.66
+0.35
$234.55B $14.12M $141.6 $145.17 $234.55B 105.59 $1.37
Intuit  INTU $750.18
+0.3
$209.26B $215.5K $743.5 $750.84 $209.26B 61.13 $12.27
Texas Instruments Incorporated  TXN $219.51
-0.07
$199.42B $642.53K $218.22 $220.06 $199.42B 41.65 $5.27
QUALCOMM Incorporated  QCOM $157.64
-0.91
$173.09B $1.34M $157.37 $159.17 $173.09B 16.08 $9.8
Applied Materials  AMAT $197.67
-0.18
$158.63B $1.06M $196.15 $198.29 $158.63B 24.04 $8.22
Adobe  ADBE $368.51
-0.79
$156.32B $566.99K $367.49 $371.15 $156.32B 23.62 $15.6
Shopify  SHOP $114.2
-0.84
$147.97B $1.19M $113.87 $116.31 $147.97B 92.84 $1.23
Micron Technology  MU $122.84
-0.22
$137.47B $3.63M $121.24 $123.33 $137.47B 22.13 $5.55
Lam Research  LRCX $101.19
+0.13
$129.43B $1.31M $100.27 $101.5 $129.43B 28.18 $3.59
Palo Alto Networks  PANW $190
-1.08
$126.69B $1.58M $188.88 $193 $126.69B 108.57 $1.75
Strategy Incorporated  MSTR $437.38
+3.71
$122.88B $7.41M $427.5 $438.84 $122.88B 0 -$22.23
KLA  KLAC $926.18
-0.26
$122.48B $92.05K $921.21 $929.5 $122.48B 33.69 $27.49
CrowdStrike  CRWD $485.3
-0.37
$120.96B $910.52K $482.2 $489.33 $120.96B 0 -$0.68
Analog Devices  ADI $243.74
-0.57
$120.96B $273.64K $242.01 $244.56 $120.96B 66.23 $3.68
AppLovin  APP $337.83
-2.45
$114.32B $867.19K $336.9 $345.93 $114.32B 60.97 $5.54
Intel  INTC $23.34
-2
$101.83B $13.83M $23.16 $23.63 $101.83B 0 -$4.48
Synopsys  SNPS $570.98
+0.85
$88.59B $343.15K $561.1 $572.91 $88.59B 65.93 $8.66
Cadence Design Systems  CDNS $322.15
-0.16
$87.96B $255.94K $318.42 $323 $87.96B 81.76 $3.94
Fortinet  FTNT $99.81
-0.39
$76.4B $879.82K $98.7 $100.3 $76.4B 41.07 $2.43
Marvell Technology  MRVL $72.72
-0.79
$62.7B $2.29M $72.14 $73.18 $62.7B 0 -$0.57
Workday  WDAY $226.68
-1.14
$60.43B $320.31K $226.52 $228.83 $60.43B 126.63 $1.79
Autodesk  ADSK $281.43
-1.64
$60.21B $443.25K $280.69 $286.16 $60.21B 60.39 $4.66
Roper  ROP $548.24
-0.28
$58.94B $116.88K $545.75 $551.97 $58.94B 39.58 $13.85
NXP Semiconductors  NXPI $229.45
-1.61
$57.96B $376.25K $228 $231.29 $57.96B 24.96 $9.19
Atlassian  TEAM $195.43
-2.31
$51.3B $600.07K $195.34 $201.49 $51.3B 0 -$1.64
Datadog  DDOG $138.16
+0.49
$47.71B $1.6M $137.12 $138.85 $47.71B 293.95 $0.47
Zscaler  ZS $295.15
-0.35
$45.95B $619.5K $293.59 $298.7 $45.95B 0 -$0.27
Microchip Technology Incorporated  MCHP $74.27
-1.09
$40.08B $1.02M $73.73 $74.49 $40.08B 0 -$0.01
Cognizant Technology  CTSH $76.03
-0.91
$37.48B $488.35K $75.89 $76.49 $37.48B 16.00 $4.75
Monolithic Power Systems  MPWR $737.37
-0.42
$35.31B $103.48K $725 $747.41 $35.31B 19.67 $37.47
ANSYS  ANSS $379.13
+1.23
$33.33B $289.01K $371.5 $380 $33.33B 56.25 $6.74
Seagate Technology  STX $145.45
+0.66
$30.87B $480.89K $143.5 $145.78 $30.87B 20.92 $6.95
Super Micro Computer  SMCI $49.95
-0.81
$29.81B $9.07M $49.08 $50.21 $29.81B 27.14 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.03
-1.89
$26.96B $4.36M $8.02 $8.11 $26.96B 160.50 $0.05
VeriSign  VRSN $282.95
-0.82
$26.57B $59.2K $282.41 $284.63 $26.57B 34.54 $8.19
ON Semiconductor  ON $58.9
-1.04
$24.61B $1.33M $58.36 $59.27 $24.61B 40.90 $1.44
PTC  PTC $196.56
+1.01
$23.58B $649.89K $191.47 $197.13 $23.58B 53.99 $3.64
Check Point Software  CHKP $216.3
-2.24
$23.44B $159.57K $216.3 $222.61 $23.44B 28.57 $7.57
CDW  CDW $177.27
-1.35
$23.34B $94.72K $177.27 $178.62 $23.34B 21.96 $8.07
Western Digital  WDC $65.28
+0.33
$22.77B $866.55K $64.23 $65.5 $22.77B 22.35 $2.92
GLOBALFOUNDRIES  GFS $41
-0.56
$22.75B $155.2K $40.74 $41.22 $22.75B 0 -$0.34
Zoom Communications  ZM $73.82
-1.64
$22.33B $521.64K $73.66 $74.94 $22.33B 22.16 $3.33
Affirm  AFRM $69.07
+0.77
$22.28B $708.23K $67.87 $69.55 $22.28B 0 -$0.19
NetApp  NTAP $104.96
-1.37
$21.03B $274.45K $104.64 $105.97 $21.03B 18.51 $5.67
Grab  GRAB $5.05
+2.54
$20.81B $7.14M $4.92 $5.06 $20.81B 504.50 $0.01
SS&C  SSNC $83.16
-0.54
$20.51B $112.13K $82.89 $83.72 $20.51B 25.82 $3.22
Nutanix  NTNX $72.87
-1.01
$19.53B $373.41K $72.7 $73.89 $19.53B 0 $0
Flex  FLEX $52.2
+0.52
$19.51B $677.73K $51.8 $52.31 $19.51B 24.73 $2.11
Trimble  TRMB $79.97
-1.06
$19.08B $210.32K $79.75 $80.38 $19.08B 13.04 $6.13
CyberArk Software  CYBR $374.04
-0.62
$18.81B $302.54K $373.64 $383 $18.81B 0 -$2.03
First Solar  FSLR $163.4
-1.02
$17.52B $437.41K $162.56 $165.64 $17.52B 13.88 $11.77
Duolingo  DUOL $378.49
-0.51
$17.2B $112.27K $376.28 $383.8 $17.2B 187.37 $2.02
Bentley Systems, Incorporated  BSY $56.68
<0.01
$17.2B $339.04K $55.81 $56.94 $17.2B 72.66 $0.78
Credo Technology Group Holding  CRDO $99.65
+2.42
$17.1B $1.2M $95.41 $100.13 $17.1B 343.60 $0.29
F5  FFIV $295.51
-1.46
$16.97B $66.92K $295.07 $299.23 $16.97B 28.06 $10.53
Zebra  ZBRA $326.53
-1.16
$16.61B $53.92K $324.14 $328.34 $16.61B 30.89 $10.57
Okta  OKTA $93.18
-1.3
$16.31B $775.63K $93.16 $94.61 $16.31B 143.35 $0.65
AST SpaceMobile  ASTS $46.12
+4.89
$15.61B $3.74M $43.31 $46.24 $15.61B 0 -$1.98
Teradyne  TER $96.42
-2.23
$15.47B $990.62K $96.23 $98 $15.47B 27.31 $3.53
monday.com  MNDY $293
-2.72
$15.06B $131.05K $291.05 $301 $15.06B 295.95 $0.99
DocuSign  DOCU $74.47
-2.48
$15.05B $526.58K $74.4 $75.86 $15.05B 14.15 $5.26
Logitech  LOGI $94.43
-0.55
$14.16B $75.82K $94.41 $94.88 $14.16B 22.86 $4.13
Entegris  ENTG $86.94
-1.2
$13.16B $250.7K $86.12 $87.57 $13.16B 42.61 $2.04
Jack Henry & Associates  JKHY $177.72
-1.03
$12.94B $37.75K $177.61 $179.36 $12.94B 30.27 $5.87
Manhattan Associates  MANH $197.91
-0.94
$12.02B $30.57K $197.15 $198.9 $12.02B 56.54 $3.5
Skyworks  SWKS $75.5
-2.83
$11.33B $255.44K $75.47 $77.41 $11.33B 29.49 $2.56
Akamai  AKAM $78.42
-1.28
$11.16B $217.33K $78.36 $79.18 $11.16B 26.31 $2.98
NICE  NICE $157.41
-3.44
$10.21B $71.13K $157.41 $162 $10.21B 21.95 $7.17
MACOM Technology  MTSI $136.95
-0.14
$10.19B $40.44K $136.27 $137.52 $10.19B 0 -$1.19
Paylocity Holding  PCTY $182.13
-0.43
$10.06B $71.87K $182.13 $183.67 $10.06B 45.41 $4.01
Amdocs  DOX $88.5
-0.83
$9.84B $159.22K $88.35 $89.12 $9.84B 18.59 $4.76
Aurora Innovation  AUR $5.34
-0.74
$9.45B $1.51M $5.25 $5.39 $9.45B 0 -$0.47
EchoStar  SATS $31.15
-3.04
$8.95B $708.17K $31.06 $32.07 $8.95B 0 -$0.75
The Descartes Systems  DSGX $102.34
-1.98
$8.78B $172.87K $102.33 $103.83 $8.78B 62.02 $1.65
Pegasystems  PEGA $50.67
-1.82
$8.67B $180.74K $50.66 $51.64 $8.67B 46.91 $1.08
Sportradar Group AG  SRAD $29.08
-0.32
$8.61B $148.01K $29 $29.34 $8.61B 145.38 $0.2
Wix.com  WIX $153.14
-1.81
$8.52B $109.49K $153.14 $156.5 $8.52B 60.52 $2.53
Confluent  CFLT $24.69
+0.78
$8.4B $1.2M $24.54 $24.92 $8.4B 0 -$0.97
Nova  NVMI $280.83
-0.91
$8.26B $25.55K $280.01 $283.92 $8.26B 42.35 $6.63
Qorvo  QRVO $88.13
-2.42
$8.18B $125.06K $88.13 $89.46 $8.18B 151.94 $0.58
Commvault Systems  CVLT $166.83
-1.91
$7.43B $61.88K $166.32 $170.66 $7.43B 99.30 $1.68
Open Text  OTEX $28.54
-2.36
$7.4B $183.93K $28.4 $28.96 $7.4B 11.69 $2.44
Universal Display  OLED $155.54
-1.36
$7.39B $30.98K $154.63 $156.46 $7.39B 32.33 $4.81
Lattice Semiconductor  LSCC $53.6
-2.37
$7.37B $140.91K $53.51 $54.34 $7.37B 144.86 $0.37
Dropbox  DBX $26.66
-2.42
$7.28B $463.78K $26.66 $27.36 $7.28B 17.53 $1.52
GitLab  GTLB $44.01
-2.4
$7.27B $940.34K $43.84 $44.91 $7.27B 488.99 $0.09
ExlService  EXLS $43.56
-3.5
$7.09B $266.65K $43.54 $45.16 $7.09B 33.00 $1.32
MKS  MKSI $105.46
-1.44
$7.07B $74.35K $105.01 $106.45 $7.07B 31.38 $3.36
Rambus  RMBS $64.27
-0.51
$6.9B $64.07K $63.56 $64.58 $6.9B 33.64 $1.91
Allegro MicroSystems  ALGM $37.23
-0.76
$6.88B $361.32K $36.65 $37.39 $6.88B 0 -$0.39
Lumentum  LITE $93.56
+1.01
$6.49B $243.53K $91.93 $93.97 $6.49B 0 -$6.46
Lyft  LYFT $15.25
-0.46
$6.41B $2.21M $15.16 $15.4 $6.41B 101.66 $0.15
CCC Intelligent  CCCS $9.61
-1.44
$6.33B $378.77K $9.6 $9.71 $6.33B 961.00 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici