Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $166.04 — |
+1.18
|
$4.05T — | $121.08M — | $163.52 — | $167.89 — | $4.05T — | 53.56 | $3.1 — | |
| Microsoft MSFT | $504.62 — |
+0.63
|
$3.75T — | $7.52M — | $497.83 — | $505.03 — | $3.75T — | 38.99 | $12.94 — | |
| Apple AAPL | $210.77 — |
-0.77
|
$3.15T — | $17.15M — | $209.86 — | $212.13 — | $3.15T — | 32.88 | $6.41 — | |
| Broadcom AVGO | $275.27 — |
-0.05
|
$1.29T — | $7.17M — | $271.89 — | $276.47 — | $1.29T — | 100.83 | $2.73 — | |
| Palantir PLTR | $143.87 — |
+0.96
|
$339.52B — | $31.96M — | $141.47 — | $144.58 — | $339.52B — | 625.52 | $0.23 — | |
| ASML Holding ASML | $798.9 — |
-0.4
|
$314.13B — | $433.26K — | $796.52 — | $801.55 — | $314.13B — | 30.83 | $25.91 — | |
| Cisco Systems CSCO | $67.82 — |
-1.37
|
$268.55B — | $6.09M — | $67.77 — | $68.5 — | $268.55B — | 27.67 | $2.45 — | |
| Advanced Micro Devices AMD | $145.86 — |
+1.18
|
$236.5B — | $28.04M — | $141.6 — | $145.96 — | $236.5B — | 106.46 | $1.37 — | |
| Intuit INTU | $751.04 — |
+0.42
|
$209.5B — | $378.88K — | $743.5 — | $751.49 — | $209.5B — | 61.20 | $12.27 — | |
| Texas Instruments Incorporated TXN | $220.77 — |
+0.51
|
$200.56B — | $1.36M — | $218.22 — | $220.77 — | $200.56B — | 41.89 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $158.14 — |
-0.6
|
$173.64B — | $2.39M — | $157.16 — | $159.17 — | $173.64B — | 16.13 | $9.8 — | |
| Applied Materials AMAT | $198.2 — |
+0.09
|
$159.06B — | $1.85M — | $196.15 — | $198.42 — | $159.06B — | 24.11 | $8.22 — | |
| Adobe ADBE | $365.17 — |
-1.69
|
$154.9B — | $1.42M — | $364.9 — | $371.15 — | $154.9B — | 23.40 | $15.6 — | |
| Shopify SHOP | $113.57 — |
-1.38
|
$147.16B — | $2.41M — | $112.76 — | $116.31 — | $147.16B — | 92.33 | $1.23 — | |
| Micron Technology MU | $123.29 — |
+0.15
|
$137.98B — | $8.13M — | $121.24 — | $124.28 — | $137.98B — | 22.21 | $5.55 — | |
| Lam Research LRCX | $101.53 — |
+0.47
|
$129.87B — | $2.52M — | $100.27 — | $101.64 — | $129.87B — | 28.28 | $3.59 — | |
| Palo Alto Networks PANW | $189.72 — |
-1.22
|
$126.51B — | $2.74M — | $188.88 — | $193 — | $126.51B — | 108.41 | $1.75 — | |
| KLA KLAC | $928.14 — |
-0.05
|
$122.74B — | $174.27K — | $921.21 — | $929.79 — | $122.74B — | 33.76 | $27.49 — | |
| Analog Devices ADI | $244.45 — |
-0.28
|
$121.31B — | $669.2K — | $242.01 — | $244.74 — | $121.31B — | 66.42 | $3.68 — | |
| CrowdStrike CRWD | $485.97 — |
-0.23
|
$121.13B — | $1.55M — | $482.2 — | $489.33 — | $121.13B — | 0 | -$0.68 — | |
| Strategy Incorporated MSTR | $430.79 — |
+2.15
|
$121.03B — | $11.52M — | $423.5 — | $438.84 — | $121.03B — | 0 | -$22.23 — | |
| AppLovin APP | $335.26 — |
-3.19
|
$113.45B — | $1.95M — | $332.32 — | $345.93 — | $113.45B — | 60.51 | $5.54 — | |
| Intel INTC | $23.42 — |
-1.7
|
$102.14B — | $23.93M — | $23.16 — | $23.63 — | $102.14B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $322.75 — |
+0.03
|
$88.12B — | $454.83K — | $318.42 — | $323 — | $88.12B — | 81.91 | $3.94 — | |
| Synopsys SNPS | $567.11 — |
+0.16
|
$87.99B — | $708.65K — | $561.1 — | $572.91 — | $87.99B — | 65.48 | $8.66 — | |
| Fortinet FTNT | $100.33 — |
+0.13
|
$76.79B — | $1.68M — | $98.7 — | $100.4 — | $76.79B — | 41.28 | $2.43 — | |
| Marvell Technology MRVL | $72.6 — |
-0.95
|
$62.6B — | $4.33M — | $72.12 — | $73.18 — | $62.6B — | 0 | -$0.57 — | |
| Autodesk ADSK | $282 — |
-1.44
|
$60.33B — | $925.71K — | $279.9 — | $286.16 — | $60.33B — | 60.51 | $4.66 — | |
| Workday WDAY | $225.81 — |
-1.52
|
$60.2B — | $833.47K — | $225.51 — | $228.83 — | $60.2B — | 126.15 | $1.79 — | |
| Roper ROP | $549.68 — |
-0.02
|
$59.1B — | $242.25K — | $545.75 — | $551.97 — | $59.1B — | 39.68 | $13.85 — | |
| NXP Semiconductors NXPI | $229.53 — |
-1.57
|
$57.98B — | $633.84K — | $228 — | $231.29 — | $57.98B — | 24.97 | $9.19 — | |
| Atlassian TEAM | $193.45 — |
-3.3
|
$50.78B — | $1.41M — | $193.15 — | $201.49 — | $50.78B — | 0 | -$1.64 — | |
| Datadog DDOG | $139.54 — |
+1.49
|
$48.19B — | $2.84M — | $137.12 — | $139.61 — | $48.19B — | 296.88 | $0.47 — | |
| Zscaler ZS | $295.07 — |
-0.37
|
$45.94B — | $1.01M — | $292.67 — | $298.7 — | $45.94B — | 0 | -$0.27 — | |
| Microchip Technology Incorporated MCHP | $74.47 — |
-0.81
|
$40.19B — | $1.98M — | $73.73 — | $74.66 — | $40.19B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $75.9 — |
-1.08
|
$37.41B — | $947.58K — | $75.78 — | $76.49 — | $37.41B — | 15.97 | $4.75 — | |
| Monolithic Power Systems MPWR | $736.24 — |
-0.57
|
$35.25B — | $152.51K — | $725 — | $747.41 — | $35.25B — | 19.64 | $37.47 — | |
| ANSYS ANSS | $377.96 — |
+0.92
|
$33.23B — | $585.31K — | $371.5 — | $380 — | $33.23B — | 56.07 | $6.74 — | |
| Seagate Technology STX | $145.89 — |
+0.96
|
$30.96B — | $877.4K — | $143.5 — | $146.21 — | $30.96B — | 20.99 | $6.95 — | |
| Super Micro Computer SMCI | $49.84 — |
-1.03
|
$29.75B — | $15.78M — | $49.08 — | $50.26 — | $29.75B — | 27.08 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.04 — |
-1.77
|
$26.99B — | $10.72M — | $8.01 — | $8.11 — | $26.99B — | 160.69 | $0.05 — | |
| VeriSign VRSN | $281.74 — |
-1.24
|
$26.46B — | $156.05K — | $280.44 — | $284.63 — | $26.46B — | 34.40 | $8.19 — | |
| ON Semiconductor ON | $58.96 — |
-0.94
|
$24.64B — | $2.61M — | $58.36 — | $59.27 — | $24.64B — | 40.94 | $1.44 — | |
| PTC PTC | $196.17 — |
+0.81
|
$23.53B — | $1.14M — | $191.47 — | $197.33 — | $23.53B — | 53.89 | $3.64 — | |
| Check Point Software CHKP | $216.36 — |
-2.21
|
$23.45B — | $343.81K — | $215.27 — | $222.61 — | $23.45B — | 28.58 | $7.57 — | |
| CDW CDW | $177.65 — |
-1.14
|
$23.39B — | $241.33K — | $176.96 — | $178.62 — | $23.39B — | 22.01 | $8.07 — | |
| Western Digital WDC | $66.1 — |
+1.6
|
$23.06B — | $1.98M — | $64.23 — | $66.21 — | $23.06B — | 22.63 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $41.25 — |
+0.05
|
$22.89B — | $376.48K — | $40.74 — | $41.31 — | $22.89B — | 0 | -$0.34 — | |
| Zoom Communications ZM | $74.2 — |
-1.14
|
$22.45B — | $1.17M — | $73.42 — | $74.94 — | $22.45B — | 22.28 | $3.33 — | |
| Affirm AFRM | $69.29 — |
+1.09
|
$22.35B — | $1.26M — | $67.87 — | $69.55 — | $22.35B — | 0 | -$0.19 — | |
| NetApp NTAP | $104.95 — |
-1.38
|
$21.03B — | $516.94K — | $104.57 — | $105.97 — | $21.03B — | 18.50 | $5.67 — | |
| Grab GRAB | $5.04 — |
+2.44
|
$20.78B — | $18.08M — | $4.92 — | $5.07 — | $20.78B — | 504.00 | $0.01 — | |
| SS&C SSNC | $82.73 — |
-1.05
|
$20.41B — | $245.43K — | $82.54 — | $83.72 — | $20.41B — | 25.69 | $3.22 — | |
| Nutanix NTNX | $73.14 — |
-0.64
|
$19.61B — | $745.2K — | $72.29 — | $73.89 — | $19.61B — | 0 | $0 — | |
| Flex FLEX | $52.35 — |
+0.81
|
$19.56B — | $1.04M — | $51.8 — | $52.53 — | $19.56B — | 24.81 | $2.11 — | |
| Trimble TRMB | $80.02 — |
-1
|
$19.09B — | $342.31K — | $79.71 — | $80.38 — | $19.09B — | 13.05 | $6.13 — | |
| CyberArk Software CYBR | $377.25 — |
+0.23
|
$18.97B — | $552.82K — | $371.84 — | $383 — | $18.97B — | 0 | -$2.03 — | |
| First Solar FSLR | $162.93 — |
-1.31
|
$17.47B — | $815.07K — | $162.56 — | $165.64 — | $17.47B — | 13.84 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $56.39 — |
-0.51
|
$17.11B — | $690.56K — | $55.81 — | $56.94 — | $17.11B — | 72.29 | $0.78 — | |
| Duolingo DUOL | $375.45 — |
-1.31
|
$17.07B — | $254.34K — | $372.27 — | $383.8 — | $17.07B — | 185.86 | $2.02 — | |
| Credo Technology Group Holding CRDO | $99.39 — |
+2.16
|
$17.06B — | $1.9M — | $95.41 — | $100.13 — | $17.06B — | 342.72 | $0.29 — | |
| F5 FFIV | $294 — |
-1.96
|
$16.88B — | $184.09K — | $291.24 — | $299.23 — | $16.88B — | 27.92 | $10.53 — | |
| Zebra ZBRA | $326.7 — |
-1.1
|
$16.61B — | $124.87K — | $324.14 — | $328.51 — | $16.61B — | 30.90 | $10.57 — | |
| Okta OKTA | $93.41 — |
-1.06
|
$16.35B — | $1.29M — | $92.65 — | $94.61 — | $16.35B — | 143.70 | $0.65 — | |
| AST SpaceMobile ASTS | $46.34 — |
+5.39
|
$15.68B — | $7.26M — | $43.31 — | $46.81 — | $15.68B — | 0 | -$1.98 — | |
| Teradyne TER | $96.47 — |
-2.18
|
$15.48B — | $1.63M — | $95.99 — | $98 — | $15.48B — | 27.32 | $3.53 — | |
| DocuSign DOCU | $74.58 — |
-2.33
|
$15.07B — | $1.12M — | $73.84 — | $75.86 — | $15.07B — | 14.17 | $5.26 — | |
| monday.com MNDY | $290.16 — |
-3.66
|
$14.92B — | $331.88K — | $286.69 — | $301 — | $14.92B — | 293.09 | $0.99 — | |
| Logitech LOGI | $94.32 — |
-0.67
|
$14.14B — | $173.71K — | $94.25 — | $94.88 — | $14.14B — | 22.83 | $4.13 — | |
| Entegris ENTG | $87.47 — |
-0.61
|
$13.24B — | $474.02K — | $86.12 — | $87.57 — | $13.24B — | 42.87 | $2.04 — | |
| Jack Henry & Associates JKHY | $176.71 — |
-1.59
|
$12.87B — | $114.52K — | $176.17 — | $179.36 — | $12.87B — | 30.10 | $5.87 — | |
| Manhattan Associates MANH | $198.2 — |
-0.79
|
$12.03B — | $74.72K — | $197.15 — | $198.9 — | $12.03B — | 56.62 | $3.5 — | |
| Skyworks SWKS | $75.33 — |
-3.05
|
$11.31B — | $703.72K — | $75.12 — | $77.41 — | $11.31B — | 29.42 | $2.56 — | |
| Akamai AKAM | $77.95 — |
-1.88
|
$11.1B — | $415.1K — | $77.79 — | $79.18 — | $11.1B — | 26.15 | $2.98 — | |
| MACOM Technology MTSI | $136.74 — |
-0.29
|
$10.17B — | $95.68K — | $136.23 — | $137.52 — | $10.17B — | 0 | -$1.19 — | |
| NICE NICE | $156.5 — |
-3.99
|
$10.15B — | $175.67K — | $156.32 — | $162 — | $10.15B — | 21.82 | $7.17 — | |
| Paylocity Holding PCTY | $181.01 — |
-1.04
|
$10B — | $122.07K — | $180.35 — | $183.67 — | $10B — | 45.13 | $4.01 — | |
| Amdocs DOX | $88.67 — |
-0.64
|
$9.86B — | $381.6K — | $88.34 — | $89.12 — | $9.86B — | 18.62 | $4.76 — | |
| Aurora Innovation AUR | $5.36 — |
-0.46
|
$9.47B — | $2.76M — | $5.25 — | $5.39 — | $9.47B — | 0 | -$0.47 — | |
| The Descartes Systems DSGX | $102.33 — |
-1.99
|
$8.78B — | $307.54K — | $101.87 — | $103.83 — | $8.78B — | 62.01 | $1.65 — | |
| EchoStar SATS | $30.45 — |
-5.21
|
$8.75B — | $1.66M — | $30.21 — | $32.07 — | $8.75B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $50.93 — |
-1.32
|
$8.72B — | $414.91K — | $50.42 — | $51.64 — | $8.72B — | 47.15 | $1.08 — | |
| Sportradar Group AG SRAD | $28.67 — |
-1.73
|
$8.48B — | $521.21K — | $28.48 — | $29.34 — | $8.48B — | 143.32 | $0.2 — | |
| Wix.com WIX | $152.15 — |
-2.44
|
$8.47B — | $223.4K — | $151.38 — | $156.5 — | $8.47B — | 60.13 | $2.53 — | |
| Confluent CFLT | $24.5 — |
-0.02
|
$8.34B — | $2.75M — | $24.46 — | $24.92 — | $8.34B — | 0 | -$0.97 — | |
| Nova NVMI | $282.73 — |
-0.24
|
$8.31B — | $45.31K — | $279.25 — | $283.92 — | $8.31B — | 42.64 | $6.63 — | |
| Qorvo QRVO | $88.23 — |
-2.31
|
$8.19B — | $290.53K — | $87.9 — | $89.46 — | $8.19B — | 152.12 | $0.58 — | |
| Commvault Systems CVLT | $166.81 — |
-1.92
|
$7.43B — | $111.22K — | $165.56 — | $170.66 — | $7.43B — | 99.29 | $1.68 — | |
| Lattice Semiconductor LSCC | $53.86 — |
-1.89
|
$7.41B — | $373.02K — | $53.44 — | $54.34 — | $7.41B — | 145.56 | $0.37 — | |
| Open Text OTEX | $28.5 — |
-2.5
|
$7.39B — | $281.1K — | $28.4 — | $28.96 — | $7.39B — | 11.68 | $2.44 — | |
| Universal Display OLED | $154.35 — |
-2.11
|
$7.34B — | $81.82K — | $154.12 — | $156.46 — | $7.34B — | 32.08 | $4.81 — | |
| Dropbox DBX | $26.84 — |
-1.76
|
$7.33B — | $884.82K — | $26.65 — | $27.36 — | $7.33B — | 17.65 | $1.52 — | |
| GitLab GTLB | $43.61 — |
-3.28
|
$7.2B — | $2.37M — | $43.5 — | $44.91 — | $7.2B — | 484.55 | $0.09 — | |
| MKS MKSI | $105.56 — |
-1.35
|
$7.08B — | $148.36K — | $105.01 — | $106.45 — | $7.08B — | 31.41 | $3.36 — | |
| ExlService EXLS | $43.34 — |
-3.99
|
$7.05B — | $547.71K — | $43.09 — | $45.16 — | $7.05B — | 32.83 | $1.32 — | |
| Rambus RMBS | $64.22 — |
-0.59
|
$6.9B — | $123.52K — | $63.56 — | $64.58 — | $6.9B — | 33.62 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.75 — |
-2.03
|
$6.8B — | $806.15K — | $36.6 — | $37.39 — | $6.8B — | 0 | -$0.39 — | |
| Lumentum LITE | $93.63 — |
+1.09
|
$6.5B — | $639.29K — | $91.93 — | $93.97 — | $6.5B — | 0 | -$6.46 — | |
| Lyft LYFT | $15.13 — |
-1.27
|
$6.36B — | $4.21M — | $15.12 — | $15.4 — | $6.36B — | 100.83 | $0.15 — | |
| CCC Intelligent CCCS | $9.56 — |
-1.95
|
$6.3B — | $914.64K — | $9.55 — | $9.71 — | $6.3B — | 956.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}