Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.82 — |
-0.78
|
$4.03T — | $166.26M — | $161.61 — | $164.49 — | $4.03T — | 53.10 | $3.09 — | |
| Microsoft MSFT | $499.29 — |
-0.44
|
$3.73T — | $16.44M — | $497.75 — | $504.44 — | $3.73T — | 38.75 | $12.94 — | |
| Apple AAPL | $210.55 — |
-0.88
|
$3.19T — | $43.77M — | $210.12 — | $213.48 — | $3.19T — | 33.08 | $6.42 — | |
| Broadcom AVGO | $273.18 — |
-0.81
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Palantir PLTR | $142.5 — |
-0.44
|
$334.81B — | $64.02M — | $139.53 — | $145.16 — | $334.81B — | 619.56 | $0.23 — | |
| ASML Holding ASML | $802.09 — |
+0.28
|
$315.38B — | $1.39M — | $798.04 — | $811.1 — | $315.38B — | 30.86 | $25.99 — | |
| Cisco Systems CSCO | $68.53 — |
-0.33
|
$272.29B — | $14.97M — | $68.56 — | $69.39 — | $272.29B — | 28.06 | $2.45 — | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$243.45B — | $60.64M — | $141.85 — | $145.82 — | $243.45B — | 105.22 | $1.37 — | |
| Intuit INTU | $747.9 — |
-2.69
|
$208.62B — | $1.78M — | $745.13 — | $769.98 — | $208.62B — | 61.10 | $12.24 — | |
| Texas Instruments Incorporated TXN | $220.77 — |
+0.51
|
$202.57B — | $3.97M — | $217.6 — | $220.78 — | $202.57B — | 41.60 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $157.96 — |
-0.71
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Applied Materials AMAT | $196.02 — |
-1.01
|
$161.07B — | $5.23M — | $196.65 — | $199.42 — | $161.07B — | 24.06 | $8.23 — | |
| Adobe ADBE | $370.48 — |
-0.26
|
$157.56B — | $3.99M — | $365.51 — | $373.5 — | $157.56B — | 23.79 | $15.61 — | |
| Shopify SHOP | $115.16 — |
+0.73
|
$150.32B — | $6.79M — | $112.4 — | $116.54 — | $150.32B — | 93.62 | $1.23 — | |
| Micron Technology MU | $122.25 — |
-0.7
|
$138.76B — | $15.13M — | $122.03 — | $124.35 — | $138.76B — | 22.18 | $5.55 — | |
| Lam Research LRCX | $101.06 — |
+1.25
|
$130.89B — | $6.57M — | $100.18 — | $101.65 — | $130.89B — | 28.15 | $3.59 — | |
| Palo Alto Networks PANW | $192.07 — |
-6.79
|
$128.07B — | $9.2M — | $191.18 — | $205 — | $128.07B — | 111.02 | $1.73 — | |
| KLA KLAC | $928.62 — |
+0.59
|
$123.53B — | $798.13K — | $919.37 — | $932.17 — | $123.53B — | 33.75 | $27.51 — | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$122.85B — | $2.43M — | $242.22 — | $245.74 — | $122.85B — | 66.43 | $3.69 — | |
| CrowdStrike CRWD | $487.11 — |
-5.14
|
$121.41B — | $4.04M — | $486.57 — | $514.5 — | $121.41B — | 0 | -$0.72 — | |
| Strategy Incorporated MSTR | $421.74 — |
+1.52
|
$120.3B — | $12.74M — | $411.22 — | $422.4 — | $120.3B — | 0 | -$22.21 — | |
| AppLovin APP | $346.32 — |
-1.82
|
$115.06B — | $5.61M — | $334.53 — | $359.36 — | $115.06B — | 62.51 | $5.54 — | |
| Intel INTC | $23.61 — |
-0.88
|
$105.59B — | $54.23M — | $23.48 — | $24.04 — | $105.59B — | 0 | -$4.48 — | |
| Synopsys SNPS | $566.19 — |
+2.77
|
$90.28B — | $1.77M — | $545.83 — | $569.35 — | $90.28B — | 65.45 | $8.65 — | |
| Cadence Design Systems CDNS | $322.66 — |
-0.08
|
$88.1B — | $1.4M — | $318.2 — | $325.26 — | $88.1B — | 81.89 | $3.94 — | |
| Fortinet FTNT | $100.2 — |
-6.92
|
$76.69B — | $5.86M — | $99.91 — | $108.09 — | $76.69B — | 41.23 | $2.43 — | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$64.21B — | $11.28M — | $71.39 — | $73.56 — | $64.21B — | 0 | -$0.57 — | |
| Autodesk ADSK | $286 — |
-0.04
|
$61.21B — | $4.7M — | $281.65 — | $300.48 — | $61.21B — | 61.26 | $4.67 — | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$59.62B — | $1.95M — | $230.43 — | $236.46 — | $59.62B — | 25.42 | $9.17 — | |
| Roper ROP | $549.8 — |
-1.58
|
$59.11B — | $944.57K — | $544.67 — | $555.88 — | $59.11B — | 39.69 | $13.85 — | |
| Workday WDAY | $229.3 — |
-4.53
|
$58.36B — | $4.11M — | $227.65 — | $235.43 — | $58.36B — | 127.38 | $1.8 — | |
| Atlassian TEAM | $200.05 — |
-9.43
|
$47.56B — | $3.77M — | $200.04 — | $220.3 — | $47.56B — | 0 | -$1.66 — | |
| Zscaler ZS | $296.18 — |
-6.42
|
$46.11B — | $3.15M — | $296.06 — | $316 — | $46.11B — | 0 | -$0.25 — | |
| Datadog DDOG | $137.49 — |
-3.68
|
$45.73B — | $9.58M — | $136.81 — | $143 — | $45.73B — | 292.53 | $0.47 — | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.74B — | $7.55M — | $74.99 — | $77.2 — | $40.74B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.75M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| ANSYS ANSS | $374.52 — |
+2.09
|
$33.61B — | $1.13M — | $364.75 — | $374.78 — | $33.61B — | 55.48 | $6.75 — | |
| Seagate Technology STX | $144.5 — |
+1.75
|
$31.2B — | $5.54M — | $142.45 — | $146.24 — | $31.2B — | 20.82 | $6.94 — | |
| Super Micro Computer SMCI | $50.36 — |
+0.68
|
$30.26B — | $32.16M — | $49.68 — | $51.7 — | $30.26B — | 27.36 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.18 — |
-0.12
|
$27.44B — | $18.21M — | $8.13 — | $8.22 — | $27.44B — | 163.59 | $0.05 — | |
| VeriSign VRSN | $285.29 — |
-1.54
|
$26.79B — | $580.11K — | $284.2 — | $289.96 — | $26.79B — | 34.91 | $8.17 — | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$25.63B — | $8.36M — | $57.73 — | $60.09 — | $25.63B — | 41.33 | $1.44 — | |
| Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $865K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| PTC PTC | $194.59 — |
-7.55
|
$23.34B — | $7.01M — | $187 — | $200.05 — | $23.34B — | 53.45 | $3.64 — | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$23.01B — | $1.36M — | $40.86 — | $41.91 — | $23.01B — | 0 | -$0.34 — | |
| Western Digital WDC | $65.06 — |
+0.65
|
$22.85B — | $3.92M — | $64.59 — | $65.61 — | $22.85B — | 22.28 | $2.92 — | |
| Zoom Communications ZM | $75.05 — |
-3.01
|
$22.02B — | $3.55M — | $74.92 — | $77.59 — | $22.02B — | 22.53 | $3.33 — | |
| Affirm AFRM | $68.55 — |
-0.76
|
$21.94B — | $4.05M — | $67.19 — | $69.37 — | $21.94B — | 0 | -$0.19 — | |
| NetApp NTAP | $106.42 — |
-0.23
|
$21.32B — | $1.28M — | $105.74 — | $106.89 — | $21.32B — | 18.76 | $5.67 — | |
| SS&C SSNC | $83.61 — |
+0.35
|
$20.7B — | $936.06K — | $82.63 — | $84.31 — | $20.7B — | 25.96 | $3.22 — | |
| Grab GRAB | $4.92 — |
-1.4
|
$20.01B — | $28.45M — | $4.9 — | $5.01 — | $20.01B — | 492.00 | $0.01 — | |
| Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
| Trimble TRMB | $80.83 — |
+1.52
|
$19.58B — | $1.51M — | $79.41 — | $81.64 — | $19.58B — | 13.18 | $6.13 — | |
| Flex FLEX | $51.93 — |
+0.48
|
$19.5B — | $4.42M — | $51.06 — | $52.2 — | $19.5B — | 24.61 | $2.11 — | |
| CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.09M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
| First Solar FSLR | $165.09 — |
-0.54
|
$17.7B — | $3.02M — | $164.65 — | $168.48 — | $17.7B — | 14.02 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $56.68 — |
+1.18
|
$17.4B — | $1.64M — | $55.19 — | $56.8 — | $17.4B — | 72.66 | $0.78 — | |
| Zebra ZBRA | $330.35 — |
+2.66
|
$17.25B — | $474.45K — | $325.25 — | $335.85 — | $17.25B — | 31.31 | $10.55 — | |
| F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
| Duolingo DUOL | $380.44 — |
-2.64
|
$16.84B — | $873.29K — | $378.95 — | $391.35 — | $16.84B — | 187.40 | $2.03 — | |
| Teradyne TER | $98.62 — |
+6.29
|
$16.82B — | $7.12M — | $94.21 — | $99.22 — | $16.82B — | 27.93 | $3.53 — | |
| Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $5.41M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
| Okta OKTA | $94.41 — |
-4.78
|
$15.78B — | $4.02M — | $94.15 — | $98.92 — | $15.78B — | 145.24 | $0.65 — | |
| monday.com MNDY | $301.19 — |
-2.72
|
$15.49B — | $520.99K — | $293.82 — | $315 — | $15.49B — | 304.23 | $0.99 — | |
| DocuSign DOCU | $76.23 — |
-0.17
|
$15.43B — | $3.41M — | $75.99 — | $79.26 — | $15.43B — | 14.51 | $5.26 — | |
| AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$15.39B — | $8.61M — | $42.76 — | $45.35 — | $15.39B — | 0 | -$1.98 — | |
| Logitech LOGI | $94.95 — |
+0.52
|
$14.31B — | $401.28K — | $94.88 — | $95.69 — | $14.31B — | 22.99 | $4.13 — | |
| Entegris ENTG | $88 — |
+1.16
|
$13.48B — | $2.24M — | $85.5 — | $89.01 — | $13.48B — | 43.13 | $2.04 — | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| Manhattan Associates MANH | $199.78 — |
-1.51
|
$12.13B — | $411.84K — | $197.41 — | $203.02 — | $12.13B — | 56.91 | $3.51 — | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.68B — | $2.08M — | $76.54 — | $78.15 — | $11.68B — | 30.35 | $2.56 — | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| NICE NICE | $163.01 — |
-5.19
|
$10.31B — | $389.55K — | $162.38 — | $172.17 — | $10.31B — | 22.73 | $7.17 — | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $182.91 — |
-1.05
|
$10.1B — | $579.93K — | $180.83 — | $186.04 — | $10.1B — | 45.61 | $4.01 — | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.55B — | $11.28M — | $5.26 — | $5.53 — | $9.55B — | 0 | -$0.47 — | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.2B — | $3.47M — | $31.51 — | $32.43 — | $9.2B — | 0 | -$0.75 — | |
| The Descartes Systems DSGX | $104.41 — |
+1.5
|
$9.07B — | $447.77K — | $101.06 — | $104.41 — | $9.07B — | 63.27 | $1.65 — | |
| Pegasystems PEGA | $51.61 — |
-3.6
|
$8.83B — | $1.59M — | $50.97 — | $53.22 — | $8.83B — | 47.78 | $1.08 — | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| Sportradar Group AG SRAD | $29.17 — |
-0.82
|
$8.56B — | $1.18M — | $28.85 — | $29.73 — | $8.56B — | 145.84 | $0.2 — | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.43B — | $1.03M — | $89.06 — | $91.29 — | $8.43B — | 155.72 | $0.58 — | |
| Nova NVMI | $283.41 — |
+0.48
|
$8.37B — | $216.78K — | $282.47 — | $291.8 — | $8.37B — | 42.74 | $6.63 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$7.99B — | $7M — | $23.88 — | $25.55 — | $7.99B — | 0 | -$0.97 — | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.7B — | $2.45M — | $53.84 — | $56.75 — | $7.7B — | 148.37 | $0.37 — | |
| Open Text OTEX | $29.23 — |
+1.25
|
$7.66B — | $1.02M — | $28.67 — | $29.24 — | $7.66B — | 11.97 | $2.44 — | |
| Commvault Systems CVLT | $170.07 — |
-3.46
|
$7.57B — | $793.51K — | $161.36 — | $175.07 — | $7.57B — | 101.83 | $1.67 — | |
| Universal Display OLED | $157.68 — |
+0.31
|
$7.52B — | $334.25K — | $156.88 — | $159.27 — | $7.52B — | 32.78 | $4.81 — | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.37B — | $3.51M — | $27.21 — | $27.76 — | $7.37B — | 17.97 | $1.52 — | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| MKS MKSI | $107 — |
+1.15
|
$7.26B — | $801.17K — | $104.38 — | $107.88 — | $7.26B — | 31.84 | $3.36 — | |
| GitLab GTLB | $45.09 — |
-3.82
|
$7.16B — | $4.35M — | $44.89 — | $47.13 — | $7.16B — | 500.99 | $0.09 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$7.05B — | $4M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Lumentum LITE | $92.62 — |
+2.41
|
$6.58B — | $2M — | $88.93 — | $92.78 — | $6.58B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.75 — |
-0.1
|
$6.43B — | $5.19M — | $9.56 — | $9.85 — | $6.43B — | 975.00 | $0.01 — | |
| Lyft LYFT | $15.32 — |
-2.17
|
$6.31B — | $16.4M — | $15.24 — | $15.83 — | $6.31B — | 102.13 | $0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}