Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $480.24 — |
+0.46
|
$3.57T — | $15.58M — | $474.46 — | $481 — | $3.57T — | 37.08 | $12.95 — | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $153.01M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| Apple AAPL | $195.66 — |
+0.01
|
$2.92T — | $26.49M — | $195.07 — | $197.57 — | $2.92T — | 30.47 | $6.42 — | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $26.33M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Palantir PLTR | $139.89 — |
-0.05
|
$330.29B — | $56.11M — | $137.49 — | $140.36 — | $330.29B — | 608.52 | $0.23 — | |
| ASML Holding ASML | $758.87 — |
-0.13
|
$303.93B — | $1.07M — | $754.24 — | $768 — | $303.93B — | 29.72 | $25.53 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Intuit INTU | $752.88 — |
-1.57
|
$210.01B — | $1.31M — | $750.38 — | $765.59 — | $210.01B — | 61.50 | $12.24 — | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $48.76M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.47M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.35M — | $153.15 — | $156.1 — | $168.69B — | 15.69 | $9.79 — | |
| Adobe ADBE | $378.46 — |
-1.1
|
$161.3B — | $3.15M — | $378.11 — | $385.27 — | $161.3B — | 24.24 | $15.61 — | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$138.7B — | $4.14M — | $171.81 — | $175.26 — | $138.7B — | 21.02 | $8.22 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.19B — | $5.84M — | $105.3 — | $107.7 — | $138.19B — | 86.15 | $1.23 — | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $19.13M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$133.21B — | $3.01M — | $198.88 — | $202.89 — | $133.21B — | 114.81 | $1.74 — | |
| CrowdStrike CRWD | $483.07 — |
-1.82
|
$120.4B — | $2.08M — | $478.82 — | $490 — | $120.4B — | 0 | -$0.69 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$117.99B — | $8.13M — | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$116.53B — | $5.72M — | $338.65 — | $361.89 — | $116.53B — | 62.49 | $5.51 — | |
| KLA KLAC | $871.68 — |
-2.39
|
$115.27B — | $856.03K — | $867.31 — | $898.15 — | $115.27B — | 31.69 | $27.5 — | |
| Analog Devices ADI | $229.3 — |
+0.82
|
$113.79B — | $1.53M — | $228.88 — | $233.08 — | $113.79B — | 62.30 | $3.68 — | |
| Strategy Incorporated MSTR | $369.03 — |
-1.64
|
$103.09B — | $8.64M — | $367.42 — | $374.91 — | $103.09B — | 0 | -$22.25 — | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $89.65M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $297.33 — |
-0.56
|
$81.18B — | $710.19K — | $295.61 — | $300.01 — | $81.18B — | 75.27 | $3.95 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$77.17B — | $4.1M — | $99.84 — | $103.4 — | $77.17B — | 41.48 | $2.43 — | |
| Synopsys SNPS | $473.15 — |
-0.47
|
$73.41B — | $667.35K — | $468.76 — | $478.49 — | $73.41B — | 54.69 | $8.65 — | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $53.48M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.57 — | |
| Workday WDAY | $237.3 — |
-2.23
|
$63.26B — | $1.62M — | $237 — | $243.48 — | $63.26B — | 131.83 | $1.8 — | |
| Autodesk ADSK | $293.96 — |
-0.97
|
$62.89B — | $600.05K — | $293.76 — | $297.54 — | $62.89B — | 63.08 | $4.66 — | |
| Roper ROP | $555.69 — |
-1.22
|
$59.75B — | $198.42K — | $555.05 — | $562.58 — | $59.75B — | 39.97 | $13.9 — | |
| NXP Semiconductors NXPI | $211.27 — |
-0.73
|
$53.37B — | $1.18M — | $210.73 — | $214.45 — | $53.37B — | 23.03 | $9.17 — | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$51.49B — | $3.14M — | $193.57 — | $199.37 — | $51.49B — | 0 | -$1.65 — | |
| Zscaler ZS | $304.56 — |
-0.89
|
$47.42B — | $1.36M — | $302.39 — | $308.66 — | $47.42B — | 0 | -$0.25 — | |
| Datadog DDOG | $130.04 — |
+4.17
|
$44.91B — | $7.52M — | $124.88 — | $130.49 — | $44.91B — | 276.68 | $0.47 — | |
| Cognizant Technology CTSH | $79.06 — |
-0.82
|
$38.97B — | $1.62M — | $78.85 — | $79.91 — | $38.97B — | 16.64 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.52M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.97 — |
+0.01
|
$33.08B — | $265.56K — | $686.06 — | $706.4 — | $33.08B — | 18.42 | $37.51 — | |
| ANSYS ANSS | $336.38 — |
-0.12
|
$29.57B — | $219.93K — | $335.72 — | $338.64 — | $29.57B — | 49.90 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$28.26B — | $15.21M — | $8.31 — | $8.4 — | $28.26B — | 166.59 | $0.05 — | |
| Seagate Technology STX | $131.25 — |
+0.29
|
$27.85B — | $2M — | $130.36 — | $133.75 — | $27.85B — | 18.88 | $6.95 — | |
| Super Micro Computer SMCI | $44.47 — |
+3.15
|
$26.54B — | $39.68M — | $42.79 — | $45.67 — | $26.54B — | 24.16 | $1.84 — | |
| VeriSign VRSN | $281.34 — |
-0.92
|
$26.42B — | $322.08K — | $279.76 — | $284.25 — | $26.42B — | 34.39 | $8.18 — | |
| Check Point Software CHKP | $217.97 — |
-0.57
|
$23.62B — | $328.75K — | $217.74 — | $220.84 — | $23.62B — | 28.83 | $7.56 — | |
| Zoom Communications ZM | $77.33 — |
-0.74
|
$23.39B — | $1M — | $77.12 — | $78.55 — | $23.39B — | 23.22 | $3.33 — | |
| CDW CDW | $170.03 — |
-0.45
|
$22.39B — | $919.61K — | $169.49 — | $172.18 — | $22.39B — | 21.09 | $8.06 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$21.84B — | $6.97M — | $51.69 — | $53.65 — | $21.84B — | 36.29 | $1.44 — | |
| Duolingo DUOL | $478.52 — |
+0.47
|
$21.75B — | $309.26K — | $473.18 — | $482.68 — | $21.75B — | 233.42 | $2.05 — | |
| Western Digital WDC | $59.19 — |
+1.06
|
$20.65B — | $5.08M — | $58.53 — | $59.92 — | $20.65B — | 20.27 | $2.92 — | |
| NetApp NTAP | $102.75 — |
-0.44
|
$20.59B — | $1.71M — | $102.41 — | $104.2 — | $20.59B — | 18.12 | $5.67 — | |
| GLOBALFOUNDRIES GFS | $36.9 — |
+0.82
|
$20.47B — | $867.99K — | $36.37 — | $37.35 — | $20.47B — | 0 | -$0.34 — | |
| PTC PTC | $166.22 — |
-0.78
|
$19.94B — | $384.78K — | $166.02 — | $168.11 — | $19.94B — | 45.66 | $3.64 — | |
| Affirm AFRM | $61.68 — |
+2.97
|
$19.9B — | $5.85M — | $60.12 — | $62.6 — | $19.9B — | 0 | -$0.19 — | |
| Nutanix NTNX | $73.25 — |
-0.54
|
$19.64B — | $1.55M — | $72.85 — | $74 — | $19.64B — | 0 | $0 — | |
| SS&C SSNC | $79.61 — |
-0.23
|
$19.64B — | $393.18K — | $79.46 — | $80.57 — | $19.64B — | 24.72 | $3.22 — | |
| CyberArk Software CYBR | $388.03 — |
-0.61
|
$19.52B — | $331.53K — | $381.85 — | $397.98 — | $19.52B — | 0 | -$2.03 — | |
| Grab GRAB | $4.66 — |
-2.92
|
$19.22B — | $34.17M — | $4.63 — | $4.8 — | $19.22B — | 466.00 | $0.01 — | |
| Okta OKTA | $98.81 — |
+0.14
|
$17.3B — | $1.51M — | $97.78 — | $99.7 — | $17.3B — | 152.00 | $0.65 — | |
| Flex FLEX | $45.91 — |
+1.41
|
$17.14B — | $3.92M — | $45.36 — | $46.9 — | $17.14B — | 21.75 | $2.11 — | |
| Trimble TRMB | $71.73 — |
-0.04
|
$17.11B — | $723.67K — | $71.58 — | $72.48 — | $17.11B — | 11.70 | $6.13 — | |
| F5 FFIV | $286.62 — |
-0.68
|
$16.46B — | $170.73K — | $286.1 — | $290.42 — | $16.46B — | 27.21 | $10.53 — | |
| First Solar FSLR | $143.67 — |
-0.16
|
$15.41B — | $7.56M — | $141.5 — | $150.75 — | $15.41B — | 12.20 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $50.6 — |
+0.39
|
$15.35B — | $1.23M — | $49.5 — | $50.99 — | $15.35B — | 64.86 | $0.78 — | |
| DocuSign DOCU | $74.56 — |
-0.33
|
$15.07B — | $2.3M — | $74.25 — | $75.68 — | $15.07B — | 14.17 | $5.26 — | |
| Zebra ZBRA | $291.99 — |
+0.91
|
$14.85B — | $395.24K — | $289.08 — | $296.73 — | $14.85B — | 27.65 | $10.56 — | |
| monday.com MNDY | $288.31 — |
-0.38
|
$14.64B — | $247.25K — | $286.76 — | $295.87 — | $14.64B — | 285.45 | $1.01 — | |
| AST SpaceMobile ASTS | $44.35 — |
+10.6
|
$14.56B — | $20.66M — | $40.89 — | $44.71 — | $14.56B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $85.59 — |
+7.38
|
$14.53B — | $9.58M — | $80.6 — | $86.84 — | $14.53B — | 295.13 | $0.29 — | |
| Teradyne TER | $86.18 — |
-0.29
|
$13.82B — | $1.9M — | $85.42 — | $87.16 — | $13.82B — | 24.41 | $3.53 — | |
| Jack Henry & Associates JKHY | $181.19 — |
+0.48
|
$13.19B — | $413.2K — | $179.77 — | $181.93 — | $13.19B — | 30.81 | $5.88 — | |
| Logitech LOGI | $84.46 — |
-0.87
|
$12.65B — | $266.06K — | $84.31 — | $85.41 — | $12.65B — | 20.45 | $4.13 — | |
| Entegris ENTG | $76.28 — |
-0.35
|
$11.55B — | $1.53M — | $75.89 — | $77.87 — | $11.55B — | 37.39 | $2.04 — | |
| Manhattan Associates MANH | $188.05 — |
-1.81
|
$11.42B — | $368.75K — | $187.6 — | $191.6 — | $11.42B — | 53.72 | $3.5 — | |
| Akamai AKAM | $78.7 — |
+0.03
|
$11.2B — | $2.78M — | $77.96 — | $79.29 — | $11.2B — | 26.40 | $2.98 — | |
| Skyworks SWKS | $71.51 — |
-0.03
|
$10.74B — | $1.24M — | $71.27 — | $72.67 — | $10.74B — | 27.93 | $2.56 — | |
| NICE NICE | $165.6 — |
-0.1
|
$10.72B — | $392.29K — | $164.49 — | $171.61 — | $10.72B — | 23.06 | $7.18 — | |
| Amdocs DOX | $92.29 — |
-0.55
|
$10.26B — | $468.34K — | $92.19 — | $93.2 — | $10.26B — | 19.38 | $4.76 — | |
| MACOM Technology MTSI | $134.25 — |
+2.7
|
$9.99B — | $367.47K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $176.12 — |
-0.48
|
$9.73B — | $443.3K — | $175.84 — | $179.11 — | $9.73B — | 43.81 | $4.02 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.43B — | $26.72M — | $5.26 — | $5.54 — | $9.43B — | 0 | -$0.47 — | |
| Wix.com WIX | $156.6 — |
-0.35
|
$8.72B — | $2.17M — | $151.03 — | $159.11 — | $8.72B — | 62.39 | $2.51 — | |
| Pegasystems PEGA | $100.61 — |
-0.06
|
$8.61B — | $344.32K — | $100.06 — | $101.5 — | $8.61B — | 46.57 | $2.16 — | |
| The Descartes Systems DSGX | $98.79 — |
+0.18
|
$8.51B — | $181.18K — | $97.6 — | $99.18 — | $8.51B — | 59.87 | $1.65 — | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.15B — | $3.88M — | $23.8 — | $24.3 — | $8.15B — | 0 | -$0.97 — | |
| Commvault Systems CVLT | $179.86 — |
-4.33
|
$7.94B — | $269.71K — | $178.87 — | $187.81 — | $7.94B — | 107.69 | $1.67 — | |
| Dropbox DBX | $28.24 — |
-2.47
|
$7.71B — | $1.72M — | $28.2 — | $29.1 — | $7.71B — | 18.57 | $1.52 — | |
| Sportradar Group AG SRAD | $25.23 — |
+1.69
|
$7.47B — | $874.23K — | $24.75 — | $25.36 — | $7.47B — | 126.14 | $0.2 — | |
| Qorvo QRVO | $80.06 — |
-0.16
|
$7.45B — | $373.65K — | $79.86 — | $81.37 — | $7.45B — | 138.02 | $0.58 — | |
| ExlService EXLS | $45.41 — |
-5.52
|
$7.39B — | $1.24M — | $44.81 — | $48.03 — | $7.39B — | 34.39 | $1.32 — | |
| Open Text OTEX | $28.33 — |
+0.18
|
$7.38B — | $528.22K — | $28.21 — | $28.59 — | $7.38B — | 11.61 | $2.44 — | |
| Universal Display OLED | $152.89 — |
+0.4
|
$7.27B — | $190.99K — | $152.61 — | $155.18 — | $7.27B — | 31.78 | $4.81 — | |
| EchoStar SATS | $24.79 — |
+1.68
|
$7.12B — | $2.43M — | $24.16 — | $25.3 — | $7.12B — | 0 | -$0.75 — | |
| GitLab GTLB | $42.14 — |
+0.64
|
$6.96B — | $3.17M — | $41.41 — | $42.36 — | $6.96B — | 468.22 | $0.09 — | |
| Lattice Semiconductor LSCC | $50.5 — |
+3.31
|
$6.94B — | $1.72M — | $48.53 — | $51.4 — | $6.94B — | 136.48 | $0.37 — | |
| Nova NVMI | $230.54 — |
+1.09
|
$6.78B — | $94.86K — | $229.6 — | $233.54 — | $6.78B — | 34.71 | $6.64 — | |
| Rambus RMBS | $60.04 — |
+0.17
|
$6.45B — | $298.04K — | $59.87 — | $61.09 — | $6.45B — | 31.43 | $1.91 — | |
| CCC Intelligent CCCS | $9.42 — |
+3.63
|
$6.21B — | $10.11M — | $9.07 — | $9.45 — | $6.21B — | 942.00 | $0.01 — | |
| Lyft LYFT | $14.69 — |
-1.74
|
$6.18B — | $17.64M — | $14.38 — | $15.08 — | $6.18B — | 97.93 | $0.15 — | |
| MKS MKSI | $92.1 — |
+0.1
|
$6.18B — | $236.18K — | $91.81 — | $93.53 — | $6.18B — | 27.41 | $3.36 — | |
| Lumentum LITE | $88.47 — |
+2.46
|
$6.14B — | $2.1M — | $86.57 — | $90.19 — | $6.14B — | 0 | -$6.46 — | |
| Allegro MicroSystems ALGM | $30.97 — |
+0.81
|
$5.73B — | $929.66K — | $30.75 — | $31.64 — | $5.73B — | 0 | -$0.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}