Le pays : États-Unis Bourse : NasdaqGM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (75)
- {{country.name}}
- Tous les pays
- États-Unis (75)
NasdaqGM (75)
Technologie (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $48.45 — |
-1.6
|
$23.82B — | $5.91M — | $47.76 — | $49.11 — | $23.82B — | 62.11 | $0.78 — | |
| MongoDB MDB | $160.04 — |
+0.92
|
$12.99B — | $2.01M — | $155.54 — | $160.59 — | $12.99B — | 0 | -$1.73 — | |
| AppFolio APPF | $216.87 — |
-2.25
|
$7.89B — | $78.58K — | $216.08 — | $223.45 — | $7.89B — | 39.07 | $5.55 — | |
| Enphase Energy ENPH | $51.75 — |
-2.49
|
$6.79B — | $2.18M — | $50.83 — | $54 — | $6.79B — | 69.00 | $0.75 — | |
| Vertex VERX | $38.95 — |
-1.96
|
$6.16B — | $326.12K — | $38.79 — | $39.86 — | $6.16B — | 0 | -$0.34 — | |
| GDS GDS | $19.82 — |
-3.93
|
$3.93B — | $5.1M — | $18.09 — | $19.89 — | $3.93B — | 0 | -$0.62 — | |
| SiTime SITM | $129.78 — |
-6.12
|
$3.06B — | $286.93K — | $125.19 — | $134.95 — | $3.06B — | 0 | -$4.05 — | |
| Camtek CAMT | $57.95 — |
-3.94
|
$2.64B — | $233.74K — | $56.09 — | $58.46 — | $2.64B — | 23.94 | $2.42 — | |
| Payoneer Global PAYO | $6.41 — |
-0.31
|
$2.31B — | $2.46M — | $6.31 — | $6.48 — | $2.31B — | 20.67 | $0.31 — | |
| Appian APPN | $26.92 — |
-1.86
|
$1.99B — | $511.9K — | $26.14 — | $27.08 — | $1.99B — | 0 | -$1.26 — | |
| Five9 FIVN | $22.83 — |
-1.25
|
$1.74B — | $328.08K — | $22.73 — | $23.12 — | $1.74B — | 0 | -$0.17 — | |
| Rapid7 RPD | $22.83 — |
-1.04
|
$1.46B — | $737.46K — | $22.46 — | $23.3 — | $1.46B — | 57.07 | $0.4 — | |
| ACM Research ACMR | $19.73 — |
-3.76
|
$1.25B — | $1.18M — | $19.23 — | $20.09 — | $1.25B — | 12.89 | $1.53 — | |
| Innodata INOD | $34.78 — |
-2.58
|
$1.09B — | $750.39K — | $33.25 — | $35.5 — | $1.09B — | 39.07 | $0.89 — | |
| Dave DAVE | $82.17 — |
-1.99
|
$1.08B — | $289.6K — | $79.85 — | $83.21 — | $1.08B — | 19.61 | $4.19 — | |
| Array ARRY | $4.08 — |
+0.49
|
$622.25M — | $4.14M — | $4.02 — | $4.23 — | $622.25M — | 0 | -$1.95 — | |
| Shoals SHLS | $3.32 — |
+0.91
|
$554.97M — | $2.09M — | $3.26 — | $3.44 — | $554.97M — | 23.71 | $0.14 — | |
| Applied Optoelectronics AAOI | $10.23 — |
-10.66
|
$514.06M — | $2.12M — | $10.18 — | $11.03 — | $514.06M — | 0 | -$4.5 — | |
| BigCommerce BIGC | $5.09 — |
-1.36
|
$404.52M — | $1.02M — | $5.02 — | $5.18 — | $404.52M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.14 — |
-1.93
|
$395.01M — | $437.98K — | $7.99 — | $8.27 — | $395.01M — | 35.39 | $0.23 — | |
| Clearfield CLFD | $26.49 — |
-1.19
|
$374.34M — | $67.57K — | $26.03 — | $27.06 — | $374.34M — | 0 | -$0.63 — | |
| Centurion ALF | $10.28 — |
+0.1
|
$369.44M — | $16.29K — | $10.27 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| Navitas Semiconductor NVTS | $1.73 — |
-0.57
|
$329.62M — | $2.69M — | $1.67 — | $1.78 — | $329.62M — | 0 | -$0.46 — | |
| IBEX IBEX | $23.46 — |
-0.17
|
$309.48M — | $58.83K — | $23.22 — | $23.95 — | $309.48M — | 11.06 | $2.12 — | |
| Rimini Street RMNI | $3.25 — |
-0.31
|
$296.71M — | $55.92K — | $3.2 — | $3.31 — | $296.71M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.17 — |
-1.68
|
$286.66M — | $1.49M — | $1.16 — | $1.2 — | $286.66M — | 0 | -$0.46 — | |
| Domo DOMO | $7.14 — |
-13.3
|
$284.97M — | $197.39K — | $7.09 — | $8.04 — | $284.97M — | 0 | -$2.13 — | |
| Canaan CAN | $0.6999 — |
-7.2
|
$261.89M — | $7.55M — | $0.6899 — | $0.7299 — | $261.89M — | 0 | -$0.92 — | |
| Backblaze BLZE | $4.69 — |
+0.86
|
$257.34M — | $339.09K — | $4.54 — | $4.78 — | $257.34M — | 0 | -$1.11 — | |
| Arteris AIP | $5.94 — |
-1.16
|
$241.59M — | $75.98K — | $5.86 — | $6.05 — | $241.59M — | 0 | -$0.86 — | |
| Telos TLS | $2.52 — |
+0.4
|
$188.67M — | $248.97K — | $2.42 — | $2.53 — | $188.67M — | 0 | -$0.73 — | |
| Information Services Group, Inc. III | $3.7 — |
+4.82
|
$178.54M — | $97.19K — | $3.52 — | $3.71 — | $178.54M — | 61.66 | $0.06 — | |
| Frequency Electronics FEIM | $16.94 — |
+0.3
|
$163.92M — | $24.29K — | $16.59 — | $17.17 — | $163.92M — | 7.02 | $2.41 — | |
| CSP CSPI | $15.16 — |
+2.78
|
$149.79M — | $16.59K — | $14.01 — | $15.16 — | $149.79M — | 758.00 | $0.02 — | |
| Quhuo QH | $1.4 — |
+3.7
|
$125.57M — | $523 — | $1.4 — | $1.4 — | $125.57M — | 0 | -$0.55 — | |
| Everspin MRAM | $4.98 — |
+0.61
|
$111.31M — | $47.47K — | $4.81 — | $5.03 — | $111.31M — | 124.50 | $0.04 — | |
| Veritone VERI | $2.12 — |
-4.5
|
$95.05M — | $319.49K — | $2.08 — | $2.22 — | $95.05M — | 0 | -$2.53 — | |
| Quantum QMCO | $10.4 — |
-7.14
|
$67.88M — | $461.67K — | $10.28 — | $11.13 — | $67.88M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.25 — |
-5.86
|
$63.38M — | $89.69K — | $2.2 — | $2.41 — | $63.38M — | 0 | -$4.26 — | |
| AstroNova ALOT | $8.04 — |
-2.31
|
$60.53M — | $14.68K — | $7.87 — | $8.19 — | $60.53M — | 0 | -$1.93 — | |
| Nukkleus NUKK | $12.6 — |
+5.97
|
$60.36M — | $153.44K — | $11.4 — | $13.7 — | $60.36M — | 0 | -$39.43 — | |
| Intellicheck IDN | $2.54 — |
+4.49
|
$50.31M — | $18.92K — | $2.4 — | $2.54 — | $50.31M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.72 — |
-5.34
|
$41.69M — | $42.1K — | $3.66 — | $3.99 — | $41.69M — | 0 | -$2.52 — | |
| Usio USIO | $1.51 — |
-2.58
|
$40.04M — | $10.96K — | $1.44 — | $1.54 — | $40.04M — | 12.58 | $0.12 — | |
| Deswell Industries DSWL | $2.26 — |
-1.83
|
$35.98M — | $9.37K — | $2.22 — | $2.27 — | $35.98M — | 3.47 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.46 — |
0
|
$34.88M — | $233 — | $3.46 — | $3.46 — | $34.88M — | 0 | -$0.99 — | |
| Katapult KPLT | $7.6 — |
-2.31
|
$33.91M — | $10.06K — | $7.6 — | $7.87 — | $33.91M — | 0 | -$5.96 — | |
| MIND C.T.I MNDO | $1.66 — |
-1.19
|
$33.81M — | $68.17K — | $1.66 — | $1.75 — | $33.81M — | 7.54 | $0.22 — | |
| Camp4 Therapeutics CAMP | $1.62 — |
-12.43
|
$32.66M — | $41.2K — | $1.61 — | $1.92 — | $32.66M — | 0 | -$11.03 — | |
| Aware AWRE | $1.5 — |
+1.35
|
$31.64M — | $4.85K — | $1.5 — | $1.5 — | $31.64M — | 0 | -$0.21 — | |
| MarketWise MKTW | $13.58 — |
+3.82
|
$30.17M — | $15.57K — | $12.19 — | $13.78 — | $30.17M — | 3.77 | $3.6 — | |
| CLPS Incorporation CLPS | $1 — |
-2.9
|
$27.99M — | $16.75K — | $1 — | $1.03 — | $27.99M — | 0 | -$0.04 — | |
| Key Tronic KTCC | $2.33 — |
+0.87
|
$25.08M — | $3.6K — | $2.3 — | $2.36 — | $25.08M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.81 — |
-2.09
|
$23.04M — | $1.48K — | $2.8 — | $2.92 — | $23.04M — | 0 | -$0.5 — | |
| 9F JFU | $1.07 — |
-0.93
|
$12.6M — | $1.06K — | $1.06 — | $1.14 — | $12.6M — | 6.68 | $0.16 — | |
| Cambium Networks CMBM | $0.3699 — |
-5.69
|
$10.57M — | $108.9K — | $0.3599 — | $0.4099 — | $10.57M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}