Le pays : États-Unis Bourse : NasdaqGM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (75)
- {{country.name}}
- Tous les pays
- États-Unis (75)
NasdaqGM (75)
Technologie (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.95 — |
+1.16
|
$37.81B — | $4.88M — | $75.84 — | $77.11 — | $37.81B — | 93.83 | $0.82 — | |
| MongoDB MDB | $188.45 — |
-0.26
|
$15.4B — | $1.87M — | $186.87 — | $190.26 — | $15.4B — | 0 | -$1.74 — | |
| AppFolio APPF | $206.29 — |
-3.31
|
$7.43B — | $149.84K — | $205.66 — | $212.87 — | $7.43B — | 38.48 | $5.36 — | |
| Vertex VERX | $39.85 — |
+0.86
|
$6.32B — | $452.47K — | $39.44 — | $40.13 — | $6.32B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $38.96 — |
-3.13
|
$5.11B — | $4.64M — | $38.94 — | $40.12 — | $5.11B — | 35.74 | $1.09 — | |
| GDS GDS | $24.77 — |
-8.73
|
$4.98B — | $8.96M — | $24.31 — | $25.25 — | $4.98B — | 247.69 | $0.1 — | |
| SiTime SITM | $198.68 — |
-0.76
|
$4.71B — | $121.92K — | $195.41 — | $202.58 — | $4.71B — | 0 | -$3.8 — | |
| Camtek CAMT | $65.28 — |
-1.12
|
$2.98B — | $251.13K — | $65.09 — | $66.75 — | $2.98B — | 25.01 | $2.61 — | |
| Dave DAVE | $217.16 — |
+3.9
|
$2.9B — | $319.01K — | $206.46 — | $217.16 — | $2.9B — | 61.17 | $3.55 — | |
| Payoneer Global PAYO | $6.85 — |
-0.22
|
$2.48B — | $750.32K — | $6.77 — | $6.92 — | $2.48B — | 24.44 | $0.28 — | |
| Appian APPN | $31.23 — |
-0.83
|
$2.32B — | $464.14K — | $31.06 — | $31.75 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.11 — |
-1.2
|
$2.07B — | $1.49M — | $26.68 — | $27.53 — | $2.07B — | 0 | -$0.06 — | |
| ACM Research ACMR | $22.71 — |
-2.49
|
$1.45B — | $536.66K — | $22.68 — | $23.28 — | $1.45B — | 14.46 | $1.57 — | |
| Rapid7 RPD | $22.37 — |
-3.66
|
$1.44B — | $584.29K — | $22.22 — | $23.24 — | $1.44B — | 54.56 | $0.41 — | |
| Innodata INOD | $39.34 — |
-1.53
|
$1.25B — | $1.49M — | $38.29 — | $41.5 — | $1.25B — | 36.42 | $1.08 — | |
| Navitas Semiconductor NVTS | $6.16 — |
-5.23
|
$1.18B — | $126.93M — | $6.13 — | $7.11 — | $1.18B — | 0 | -$0.53 — | |
| Array ARRY | $6.9 — |
-1.43
|
$1.05B — | $1.63M — | $6.79 — | $7.03 — | $1.05B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $17.65 — |
-4.9
|
$980.36M — | $2.13M — | $17.57 — | $18.96 — | $980.36M — | 0 | -$4.08 — | |
| Shoals SHLS | $4.5 — |
-4.77
|
$751.45M — | $3.49M — | $4.39 — | $4.78 — | $751.45M — | 40.86 | $0.11 — | |
| PubMatic PUBM | $12.13 — |
+3.59
|
$588.71M — | $645.23K — | $11.71 — | $12.19 — | $588.71M — | 151.62 | $0.08 — | |
| Clearfield CLFD | $37.72 — |
-2.03
|
$521.71M — | $104.58K — | $37.43 — | $38.55 — | $521.71M — | 0 | -$0.14 — | |
| Domo DOMO | $12.8 — |
-0.66
|
$514.41M — | $870.62K — | $12.67 — | $13.27 — | $514.41M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.95 — |
-2.56
|
$396.49M — | $473.94K — | $4.95 — | $5.08 — | $396.49M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.61 — |
+0.92
|
$382.58M — | $76.87K — | $28.25 — | $28.68 — | $382.58M — | 12.71 | $2.25 — | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $286.51K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| MicroVision MVIS | $1.31 — |
+11.02
|
$326.53M — | $10.59M — | $1.17 — | $1.35 — | $326.53M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.86 — |
-1.51
|
$321.54M — | $380K — | $5.7 — | $6.05 — | $321.54M — | 0 | -$1.01 — | |
| Arteris AIP | $7.63 — |
+0.26
|
$320.29M — | $504.62K — | $7.4 — | $8.11 — | $320.29M — | 0 | -$0.81 — | |
| Canaan CAN | $0.66 — |
-4.72
|
$303.24M — | $41.23M — | $0.65 — | $0.7099 — | $303.24M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.17 — |
-6.49
|
$290.96M — | $287.59K — | $3.15 — | $3.41 — | $290.96M — | 0 | -$0.37 — | |
| Information Services Group, Inc. III | $4.68 — |
-3.11
|
$225.6M — | $137.84K — | $4.66 — | $4.85 — | $225.6M — | 29.25 | $0.16 — | |
| Telos TLS | $2.55 — |
+0.59
|
$187.02M — | $316.75K — | $2.52 — | $2.58 — | $187.02M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $18.87 — |
-7.68
|
$182.6M — | $268.65K — | $18.76 — | $21 — | $182.6M — | 7.82 | $2.41 — | |
| CSP CSPI | $14.75 — |
-0.24
|
$145.48M — | $22.34K — | $14.58 — | $15.1 — | $145.48M — | 0 | -$0.16 — | |
| Everspin MRAM | $5.52 — |
-4.66
|
$124.02M — | $121.07K — | $5.49 — | $5.81 — | $124.02M — | 0 | $0 — | |
| Quhuo QH | $1.17 — |
+4.46
|
$104.94M — | $14.66K — | $1.13 — | $1.18 — | $104.94M — | 117.00 | $0.01 — | |
| Complete Solaria SPWR | $1.29 — |
-0.77
|
$103.55M — | $458.23K — | $1.27 — | $1.35 — | $103.55M — | 0 | -$0.99 — | |
| Intellicheck IDN | $4.95 — |
-4.81
|
$98.23M — | $512.91K — | $4.8 — | $5.27 — | $98.23M — | 0 | -$0.05 — | |
| Quantum QMCO | $13.98 — |
+14.03
|
$97.16M — | $5.92M — | $11.96 — | $14.29 — | $97.16M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $7.06 — |
+1.44
|
$83.19M — | $180.9K — | $6.91 — | $7.42 — | $83.19M — | 0 | -$0.46 — | |
| Veritone VERI | $1.71 — |
-0.58
|
$77.45M — | $720.73K — | $1.7 — | $1.78 — | $77.45M — | 0 | -$2.24 — | |
| Nukkleus NUKK | $13.85 — |
-14.65
|
$74.26M — | $422.82K — | $13.55 — | $16.41 — | $74.26M — | 0 | -$4.93 — | |
| AstroNova ALOT | $9.11 — |
+1
|
$69.2M — | $1.09K — | $9.09 — | $9.29 — | $69.2M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.2 — |
+1.85
|
$62.67M — | $104.41K — | $2.15 — | $2.28 — | $62.67M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.62 — |
-3.29
|
$46.65M — | $10.36K — | $17.51 — | $18.74 — | $46.65M — | 5.62 | $3.13 — | |
| Camp4 Therapeutics CAMP | $2.09 — |
+5.03
|
$42.13M — | $683.73K — | $1.8 — | $2.12 — | $42.13M — | 0 | -$2.57 — | |
| Katapult KPLT | $8.93 — |
-0.78
|
$40.52M — | $6.1K — | $8.92 — | $9.11 — | $40.52M — | 0 | -$7.06 — | |
| Usio USIO | $1.44 — |
+2.13
|
$38.31M — | $67.53K — | $1.4 — | $1.44 — | $38.31M — | 12.00 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.76 — |
+5.62
|
$37.9M — | $47.49K — | $3.57 — | $3.8 — | $37.9M — | 0 | -$0.89 — | |
| Deswell Industries DSWL | $2.36 — |
+0.42
|
$37.61M — | $11.43K — | $2.33 — | $2.37 — | $37.61M — | 3.63 | $0.65 — | |
| Aware AWRE | $1.61 — |
-1.83
|
$33.96M — | $19.85K — | $1.61 — | $1.72 — | $33.96M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.01 — |
-2.59
|
$32.39M — | $15.27K — | $3 — | $3.14 — | $32.39M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.46 — |
<0.01
|
$29.73M — | $23.31K — | $1.45 — | $1.48 — | $29.73M — | 8.58 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9599 — |
-1.03
|
$26.87M — | $431 — | $0.9599 — | $0.9599 — | $26.87M — | 0 | -$0.04 — | |
| Optical Cable OCC | $2.83 — |
+1.8
|
$23.2M — | $4.61K — | $2.75 — | $2.87 — | $23.2M — | 0 | -$0.5 — | |
| 9F JFU | $1.34 — |
-3.25
|
$15.78M — | $7.22K — | $1.33 — | $1.48 — | $15.78M — | 7.88 | $0.17 — | |
| Cambium Networks CMBM | $0.4299 — |
+0.61
|
$12.17M — | $24.59K — | $0.4199 — | $0.44 — | $12.17M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}