Le pays : États-Unis Bourse : NasdaqGM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (75)
- {{country.name}}
- Tous les pays
- États-Unis (75)
NasdaqGM (75)
Technologie (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $56.46 — |
+1.49
|
$27.75B — | $8.52M — | $55.48 — | $57.06 — | $27.75B — | 72.38 | $0.78 — | |
| MongoDB MDB | $174.33 — |
+1.23
|
$14.15B — | $1.2M — | $170.89 — | $175.53 — | $14.15B — | 0 | -$1.73 — | |
| AppFolio APPF | $214.52 — |
+0.62
|
$7.73B — | $217.95K — | $212.43 — | $217.17 — | $7.73B — | 40.09 | $5.35 — | |
| Vertex VERX | $37.44 — |
-3.26
|
$5.93B — | $1.98M — | $36.14 — | $38.76 — | $5.93B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $43.73 — |
-0.32
|
$5.74B — | $4.61M — | $43.09 — | $44.32 — | $5.74B — | 40.11 | $1.09 — | |
| GDS GDS | $26.19 — |
-6.66
|
$4.99B — | $1.48M — | $25.62 — | $26.9 — | $4.99B — | 0 | -$0.57 — | |
| SiTime SITM | $166.2 — |
+0.56
|
$3.94B — | $280.8K — | $158.63 — | $166.84 — | $3.94B — | 0 | -$4.06 — | |
| Camtek CAMT | $69.59 — |
+3.43
|
$3.17B — | $248.35K — | $67.42 — | $69.83 — | $3.17B — | 28.75 | $2.42 — | |
| Appian APPN | $30.41 — |
-0.85
|
$2.26B — | $650.23K — | $29.97 — | $31.1 — | $2.26B — | 0 | -$1.26 — | |
| Payoneer Global PAYO | $6.16 — |
-13.6
|
$2.23B — | $9.32M — | $5.95 — | $6.9 — | $2.23B — | 19.87 | $0.31 — | |
| Five9 FIVN | $25.19 — |
+1.45
|
$1.92B — | $1.36M — | $24.84 — | $25.46 — | $1.92B — | 0 | -$0.06 — | |
| Rapid7 RPD | $24.53 — |
+1.91
|
$1.58B — | $618.55K — | $23.69 — | $24.86 — | $1.58B — | 61.32 | $0.4 — | |
| Dave DAVE | $107.83 — |
+1.8
|
$1.44B — | $566.58K — | $105.83 — | $109.27 — | $1.44B — | 25.73 | $4.19 — | |
| ACM Research ACMR | $20.03 — |
+2.3
|
$1.28B — | $1.28M — | $19.26 — | $20.13 — | $1.28B — | 13.09 | $1.53 — | |
| Innodata INOD | $36.76 — |
-4.54
|
$1.17B — | $2.16M — | $36.02 — | $39.08 — | $1.17B — | 41.30 | $0.89 — | |
| Shoals SHLS | $4.71 — |
+6.8
|
$787.39M — | $6.63M — | $4.41 — | $4.78 — | $787.39M — | 42.81 | $0.11 — | |
| Applied Optoelectronics AAOI | $13.98 — |
+0.29
|
$773.4M — | $2.03M — | $13.31 — | $14.02 — | $773.4M — | 0 | -$4.5 — | |
| Array ARRY | $5.04 — |
-2.14
|
$768.67M — | $6.42M — | $4.92 — | $5.22 — | $768.67M — | 0 | -$1.86 — | |
| PubMatic PUBM | $10.04 — |
+2.24
|
$485.36M — | $489.58K — | $9.82 — | $10.07 — | $485.36M — | 43.65 | $0.23 — | |
| Clearfield CLFD | $31.18 — |
+0.82
|
$440.62M — | $80.17K — | $30.71 — | $31.28 — | $440.62M — | 0 | -$0.63 — | |
| BigCommerce BIGC | $5.2 — |
+0.58
|
$413.26M — | $723.73K — | $5.11 — | $5.23 — | $413.26M — | 0 | -$0.35 — | |
| Navitas Semiconductor NVTS | $1.96 — |
+2.62
|
$372.49M — | $2.11M — | $1.9 — | $1.96 — | $372.49M — | 0 | -$0.53 — | |
| Centurion ALF | $10.34 — |
-0.29
|
$371.59M — | $1.17K — | $10.34 — | $10.36 — | $371.59M — | 31.33 | $0.33 — | |
| IBEX IBEX | $25.22 — |
-2.44
|
$332.7M — | $149.97K — | $25 — | $26.06 — | $332.7M — | 11.89 | $2.12 — | |
| Domo DOMO | $7.72 — |
+2.66
|
$308.33M — | $181.6K — | $7.52 — | $7.73 — | $308.33M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.33 — |
-0.3
|
$305.64M — | $294.48K — | $3.22 — | $3.34 — | $305.64M — | 0 | -$0.37 — | |
| Arteris AIP | $7.24 — |
+8.55
|
$300.19M — | $620.64K — | $6.74 — | $7.48 — | $300.19M — | 0 | -$0.86 — | |
| MicroVision MVIS | $1.13 — |
0
|
$277.75M — | $958.62K — | $1.1 — | $1.14 — | $277.75M — | 0 | -$0.46 — | |
| Canaan CAN | $0.5999 — |
-0.13
|
$251.82M — | $48.55M — | $0.5899 — | $0.66 — | $251.82M — | 0 | -$0.92 — | |
| Backblaze BLZE | $4.52 — |
+0.44
|
$248.01M — | $263.94K — | $4.47 — | $4.6 — | $248.01M — | 0 | -$1.11 — | |
| Information Services Group, Inc. III | $3.95 — |
-0.5
|
$190.61M — | $85.92K — | $3.91 — | $4.02 — | $190.61M — | 65.83 | $0.06 — | |
| Telos TLS | $2.49 — |
-1.19
|
$186.43M — | $1.38M — | $2.38 — | $2.55 — | $186.43M — | 0 | -$0.73 — | |
| Frequency Electronics FEIM | $17.12 — |
-3.06
|
$165.66M — | $73.76K — | $16.93 — | $18.25 — | $165.66M — | 7.10 | $2.41 — | |
| CSP CSPI | $15.83 — |
-5.44
|
$156.41M — | $15.13K — | $15.56 — | $17.19 — | $156.41M — | 791.50 | $0.02 — | |
| Complete Solaria SPWR | $1.77 — |
-0.56
|
$142.69M — | $495.54K — | $1.71 — | $1.85 — | $142.69M — | 0 | -$1.19 — | |
| Everspin MRAM | $5.87 — |
+3.16
|
$131.88M — | $95.66K — | $5.65 — | $5.88 — | $131.88M — | 0 | $0 — | |
| Quhuo QH | $1.33 — |
+4.31
|
$119.29M — | $6.45K — | $1.25 — | $1.37 — | $119.29M — | 133.00 | $0.01 — | |
| Veritone VERI | $1.86 — |
-0.53
|
$83.43M — | $393.9K — | $1.85 — | $1.92 — | $83.43M — | 0 | -$2.33 — | |
| Quantum QMCO | $10.87 — |
-3.98
|
$75.54M — | $484.97K — | $10.45 — | $11.22 — | $75.54M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $14.75 — |
-3.66
|
$70.66M — | $33.97K — | $14.54 — | $15.99 — | $70.66M — | 0 | -$39.43 — | |
| AstroNova ALOT | $9.07 — |
+4.73
|
$68.7M — | $56.7K — | $8.71 — | $9.4 — | $68.7M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.34 — |
0
|
$66.65M — | $59.05K — | $2.29 — | $2.39 — | $66.65M — | 0 | -$4.26 — | |
| Intellicheck IDN | $2.65 — |
+1.15
|
$52.51M — | $24.63K — | $2.6 — | $2.67 — | $52.51M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $4.23 — |
0
|
$49.79M — | $45.25K — | $4.18 — | $4.34 — | $49.79M — | 0 | -$0.46 — | |
| Camp4 Therapeutics CAMP | $2.19 — |
-5.6
|
$44.15M — | $428.94K — | $2.04 — | $2.26 — | $44.15M — | 0 | -$11.03 — | |
| Usio USIO | $1.45 — |
-2.68
|
$38.84M — | $34.45K — | $1.45 — | $1.5 — | $38.84M — | 12.08 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.68 — |
+6.98
|
$37.1M — | $1.04K — | $3.43 — | $3.68 — | $37.1M — | 0 | -$0.99 — | |
| MarketWise MKTW | $13.71 — |
-0.44
|
$36.3M — | $64.99K — | $13.37 — | $14.29 — | $36.3M — | 3.80 | $3.6 — | |
| Aware AWRE | $1.71 — |
+6.21
|
$36.07M — | $65.91K — | $1.62 — | $1.73 — | $36.07M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.23 — |
-2.19
|
$35.54M — | $20.25K — | $2.23 — | $2.26 — | $35.54M — | 3.43 | $0.65 — | |
| MIND C.T.I MNDO | $1.55 — |
-5.21
|
$31.47M — | $137.79K — | $1.54 — | $1.64 — | $31.47M — | 7.02 | $0.22 — | |
| Katapult KPLT | $7 — |
-0.12
|
$29.31M — | $20.02K — | $6.81 — | $7.3 — | $29.31M — | 0 | -$5.96 — | |
| Optical Cable OCC | $3.27 — |
+4.47
|
$26.81M — | $5.87K — | $3.09 — | $3.27 — | $26.81M — | 0 | -$0.5 — | |
| CLPS Incorporation CLPS | $0.9499 — |
-2.06
|
$26.59M — | $83 — | $0.9499 — | $0.9499 — | $26.59M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.31 — |
-4.94
|
$24.86M — | $19.81K — | $2.28 — | $2.43 — | $24.86M — | 0 | -$0.74 — | |
| 9F JFU | $1.48 — |
+2.78
|
$17.42M — | $79.66K — | $1.4 — | $1.75 — | $17.42M — | 8.70 | $0.17 — | |
| Cambium Networks CMBM | $0.45 — |
+1.82
|
$12.65M — | $30.24K — | $0.44 — | $0.46 — | $12.65M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}