Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FARO FARO | $43.93 — |
+0.06
|
$848.49M — | $330.21K — | $43.9 — | $43.96 — | $848.49M — | 0 | -$0.04 — | |
| Daktronics DAKT | $16.57 — |
+1.16
|
$813.81M — | $49.8K — | $16.17 — | $16.59 — | $813.81M — | 0 | -$0.21 — | |
| Ichor ICHR | $23.8 — |
+1.41
|
$812.06M — | $112.46K — | $23.34 — | $24.12 — | $812.06M — | 0 | -$0.47 — | |
| Cantaloupe CTLP | $11.06 — |
+0.14
|
$809.71M — | $303.09K — | $11.03 — | $11.06 — | $809.71M — | 13.81 | $0.8 — | |
| Ituran Location and Control ITRN | $39.37 — |
+0.17
|
$783.11M — | $33.73K — | $38.7 — | $39.57 — | $783.11M — | 14.21 | $2.77 — | |
| ADTRAN ADTN | $9.44 — |
0
|
$755.51M — | $192.42K — | $9.23 — | $9.49 — | $755.51M — | 0 | -$1.61 — | |
| The Hackett HCKT | $25.7 — |
-0.85
|
$710.74M — | $56.64K — | $25.36 — | $26.01 — | $710.74M — | 30.59 | $0.84 — | |
| ChipMOS IMOS | $18.76 — |
+0.72
|
$675.62M — | $3.7K — | $18.61 — | $18.97 — | $675.62M — | 13.89 | $1.35 — | |
| Vimeo VMEO | $4.06 — |
-1.55
|
$668.2M — | $908.8K — | $4 — | $4.12 — | $668.2M — | 40.56 | $0.1 — | |
| Cognyte Software CGNT | $9.12 — |
-0.22
|
$664.65M — | $85.3K — | $8.99 — | $9.17 — | $664.65M — | 0 | -$0.11 — | |
| Xerox XRX | $5.17 — |
-2.55
|
$649.71M — | $3.26M — | $5.11 — | $5.36 — | $649.71M — | 0 | -$10.56 — | |
| CEVA CEVA | $23.46 — |
+1.13
|
$561.11M — | $71.13K — | $23.06 — | $23.69 — | $561.11M — | 260.67 | $0.09 — | |
| LSI Industries LYTS | $18.06 — |
+1.57
|
$541.88M — | $19.11K — | $17.7 — | $18.09 — | $541.88M — | 25.08 | $0.72 — | |
| Mesa Laboratories MLAB | $91.76 — |
+1.07
|
$500.59M — | $50.78K — | $90.09 — | $95.14 — | $500.59M — | 0 | -$0.36 — | |
| Allot ALLT | $10.52 — |
+2.63
|
$483.86M — | $643.68K — | $10.23 — | $10.76 — | $483.86M — | 0 | -$0.09 — | |
| Bandwidth BAND | $15.95 — |
-0.37
|
$474.72M — | $63.84K — | $15.68 — | $16.1 — | $474.72M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.04 — |
-0.39
|
$450.22M — | $43.01K — | $22.62 — | $23.14 — | $450.22M — | 5.33 | $4.32 — | |
| Conduent Incorporated CNDT | $2.75 — |
-0.54
|
$444.22M — | $368.69K — | $2.72 — | $2.82 — | $444.22M — | 1.90 | $1.44 — | |
| Gilat Satellite Networks GILT | $7.7 — |
+0.39
|
$439.4M — | $418.9K — | $7.51 — | $7.83 — | $439.4M — | 32.08 | $0.24 — | |
| Cerence CRNC | $9.86 — |
-1.5
|
$426.52M — | $1.2M — | $9.64 — | $10.07 — | $426.52M — | 0 | -$8.05 — | |
| Agora API | $4.01 — |
-0.74
|
$374.98M — | $308.46K — | $3.88 — | $4.14 — | $374.98M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.9 — |
+1.9
|
$348.5M — | $29.97K — | $5.68 — | $5.92 — | $348.5M — | 31.05 | $0.19 — | |
| Rackspace Technology RXT | $1.38 — |
-0.36
|
$326.41M — | $138.64K — | $1.32 — | $1.4 — | $326.41M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.66 — |
-0.3
|
$313.99M — | $13.63K — | $24.23 — | $24.66 — | $313.99M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.94 — |
-2.02
|
$298.02M — | $103.88K — | $1.9 — | $2.01 — | $298.02M — | 0 | -$0.14 — | |
| AudioCodes AUDC | $9.73 — |
+0.41
|
$286.77M — | $19.04K — | $9.65 — | $9.76 — | $286.77M — | 17.37 | $0.56 — | |
| 8x8 EGHT | $2.11 — |
-1.64
|
$284.37M — | $404.99K — | $2.09 — | $2.14 — | $284.37M — | 0 | -$0.21 — | |
| Digimarc DMRC | $13.11 — |
-2.09
|
$282.55M — | $52.15K — | $13.02 — | $13.43 — | $282.55M — | 0 | -$1.88 — | |
| Immersion IMMR | $7.89 — |
-0.25
|
$255.61M — | $121.33K — | $7.83 — | $7.93 — | $255.61M — | 4.38 | $1.8 — | |
| TTEC TTEC | $5.26 — |
-2.41
|
$251.6M — | $67.03K — | $5.23 — | $5.4 — | $251.6M — | 0 | -$6.66 — | |
| Ceragon Networks CRNT | $2.56 — |
-2.43
|
$227.33M — | $631.07K — | $2.52 — | $2.63 — | $227.33M — | 9.83 | $0.26 — | |
| Expensify EXFY | $2.37 — |
-0.63
|
$218.53M — | $400.33K — | $2.34 — | $2.4 — | $218.53M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.04 — |
+10.27
|
$174.97M — | $831.12K — | $0.93 — | $1.04 — | $174.97M — | 11.49 | $0.09 — | |
| Richardson Electronics RELL | $10.01 — |
+0.75
|
$144.32M — | $4.8K — | $9.86 — | $10.05 — | $144.32M — | 0 | -$0.15 — | |
| GSI Technology GSIT | $4.65 — |
+2.77
|
$129.47M — | $227.09K — | $4.38 — | $4.65 — | $129.47M — | 0 | -$0.42 — | |
| GoPro GPRO | $0.8 — |
+2.41
|
$126.48M — | $939.84K — | $0.77 — | $0.81 — | $126.48M — | 0 | -$0.88 — | |
| Inseego INSG | $8.22 — |
+0.12
|
$123.36M — | $39.73K — | $8.15 — | $8.37 — | $123.36M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.38 — |
+1.59
|
$105.35M — | $5.95K — | $5.25 — | $5.43 — | $105.35M — | 0 | -$0.5 — | |
| AXT AXTI | $2.2 — |
-13.39
|
$100.33M — | $1.04M — | $2.17 — | $2.35 — | $100.33M — | 0 | -$0.42 — | |
| LivePerson LPSN | $1.01 — |
-3.89
|
$94.7M — | $796.72K — | $0.9799 — | $1.05 — | $94.7M — | 0 | -$1.35 — | |
| Universal Electronics UEIC | $7.18 — |
-0.7
|
$94.55M — | $4.63K — | $6.79 — | $7.29 — | $94.55M — | 0 | -$1.66 — | |
| Silicom SILC | $15.3 — |
-2.49
|
$86.81M — | $15.03K — | $15 — | $15.3 — | $86.81M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.76 — |
-2.39
|
$81.2M — | $36.38K — | $2.76 — | $2.87 — | $81.2M — | 0 | -$10.05 — | |
| Maxeon Solar MAXN | $4.25 — |
+0.47
|
$71.81M — | $75.4K — | $4.09 — | $4.3 — | $71.81M — | 0 | -$96 — | |
| Amtech Systems ASYS | $4.81 — |
-0.21
|
$68.85M — | $11.67K — | $4.66 — | $4.9 — | $68.85M — | 0 | -$2.22 — | |
| Ebang EBON | $3.92 — |
+16.84
|
$24.62M — | $53.18K — | $3.44 — | $4.15 — | $24.62M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $62 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
-1.15
|
$211.76M — | $10.61K — | $6.2 — | $6.32 — | $211.76M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
0
|
$24.72M — | $3.53K — | $2.48 — | $2.65 — | $24.72M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}