Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $27.45 — |
-2.1
|
$816.91M — | $70.38K — | $27.32 — | $28.44 — | $816.91M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $11.03 — |
-0.05
|
$807.52M — | $689.44K — | $11.02 — | $11.05 — | $807.52M — | 13.78 | $0.8 — | |
| Ichor ICHR | $23.65 — |
-0.27
|
$806.77M — | $104.42K — | $23.5 — | $23.96 — | $806.77M — | 0 | -$0.47 — | |
| Ituran Location and Control ITRN | $40.06 — |
0
|
$796.94M — | $52.89K — | $39.95 — | $40.99 — | $796.94M — | 14.46 | $2.77 — | |
| Daktronics DAKT | $16.04 — |
-2.43
|
$787.78M — | $74.46K — | $16 — | $16.54 — | $787.78M — | 0 | -$0.21 — | |
| ADTRAN ADTN | $9.26 — |
-1.59
|
$741.1M — | $133.48K — | $9.14 — | $9.33 — | $741.1M — | 0 | -$1.61 — | |
| The Hackett HCKT | $24.84 — |
-1.76
|
$686.82M — | $36.96K — | $24.79 — | $25.28 — | $686.82M — | 29.56 | $0.84 — | |
| Vimeo VMEO | $3.99 — |
-1.12
|
$656.5M — | $2.92M — | $3.9 — | $4.01 — | $656.5M — | 39.85 | $0.1 — | |
| ChipMOS IMOS | $18.22 — |
-2.44
|
$653.23M — | $4.7K — | $18.09 — | $18.5 — | $653.23M — | 13.49 | $1.35 — | |
| Cognyte Software CGNT | $8.89 — |
-1.66
|
$647.89M — | $45.33K — | $8.88 — | $9.02 — | $647.89M — | 0 | -$0.11 — | |
| Xerox XRX | $5.05 — |
-1.75
|
$635.24M — | $2.51M — | $4.97 — | $5.11 — | $635.24M — | 0 | -$10.56 — | |
| CEVA CEVA | $22.96 — |
-1.03
|
$549.12M — | $44.01K — | $22.77 — | $23.17 — | $549.12M — | 255.11 | $0.09 — | |
| LSI Industries LYTS | $17.7 — |
-1.72
|
$531.08M — | $22.06K — | $17.62 — | $17.9 — | $531.08M — | 24.58 | $0.72 — | |
| Mesa Laboratories MLAB | $87.06 — |
-3.6
|
$474.95M — | $25.58K — | $86.89 — | $89.11 — | $474.95M — | 0 | -$0.36 — | |
| Bandwidth BAND | $15.83 — |
-1.8
|
$471.15M — | $81.27K — | $15.73 — | $16 — | $471.15M — | 0 | -$0.02 — | |
| Allot ALLT | $10.11 — |
-2.41
|
$465M — | $360.98K — | $10 — | $10.44 — | $465M — | 0 | -$0.09 — | |
| Conduent Incorporated CNDT | $2.68 — |
-2.37
|
$432.9M — | $301.2K — | $2.67 — | $2.72 — | $432.9M — | 1.85 | $1.44 — | |
| Consensus Cloud CCSI | $22.12 — |
-2.9
|
$432.24M — | $43.96K — | $21.92 — | $22.64 — | $432.24M — | 5.12 | $4.32 — | |
| Gilat Satellite Networks GILT | $7.39 — |
-1.86
|
$421.71M — | $176.41K — | $7.28 — | $7.47 — | $421.71M — | 30.79 | $0.24 — | |
| Cerence CRNC | $9.39 — |
-3.99
|
$406.19M — | $634K — | $9.34 — | $9.72 — | $406.19M — | 0 | -$8.05 — | |
| Agora API | $3.86 — |
-1.91
|
$360.48M — | $113.51K — | $3.84 — | $3.91 — | $360.48M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.95 — |
-0.83
|
$351.45M — | $16.73K — | $5.92 — | $6 — | $351.45M — | 31.31 | $0.19 — | |
| Rackspace Technology RXT | $1.37 — |
+1.11
|
$324.04M — | $884.98K — | $1.32 — | $1.37 — | $324.04M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $23.65 — |
-2.27
|
$301.19M — | $50.49K — | $23.57 — | $24.18 — | $301.19M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.85 — |
-2.89
|
$284.03M — | $64.15K — | $1.85 — | $1.91 — | $284.03M — | 0 | -$0.14 — | |
| AudioCodes AUDC | $9.4 — |
-2.69
|
$277.38M — | $19.03K — | $9.4 — | $9.6 — | $277.38M — | 16.78 | $0.56 — | |
| Digimarc DMRC | $12.78 — |
-2.14
|
$275.43M — | $38.23K — | $12.64 — | $12.88 — | $275.43M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2 — |
-2.91
|
$270.19M — | $320.43K — | $2 — | $2.05 — | $270.19M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.84 — |
-0.51
|
$253.99M — | $204.17K — | $7.71 — | $7.89 — | $253.99M — | 4.35 | $1.8 — | |
| TTEC TTEC | $5.26 — |
+2.04
|
$251.36M — | $184.83K — | $5.06 — | $5.27 — | $251.36M — | 0 | -$6.66 — | |
| Ceragon Networks CRNT | $2.47 — |
-1.79
|
$219.21M — | $501.07K — | $2.44 — | $2.51 — | $219.21M — | 9.48 | $0.26 — | |
| Expensify EXFY | $2.3 — |
-1.92
|
$212.07M — | $355.86K — | $2.25 — | $2.36 — | $212.07M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.02 — |
-0.97
|
$172.43M — | $482K — | $0.9799 — | $1.03 — | $172.43M — | 11.33 | $0.09 — | |
| Richardson Electronics RELL | $9.8 — |
-1.56
|
$141.16M — | $3.93K — | $9.8 — | $9.87 — | $141.16M — | 0 | -$0.15 — | |
| GSI Technology GSIT | $4.69 — |
+3.3
|
$130.72M — | $170.11K — | $4.45 — | $4.7 — | $130.72M — | 0 | -$0.42 — | |
| GoPro GPRO | $0.78 — |
-4.55
|
$123.16M — | $1.71M — | $0.78 — | $0.8299 — | $123.16M — | 0 | -$0.88 — | |
| Inseego INSG | $7.77 — |
-3.48
|
$116.61M — | $32.58K — | $7.77 — | $8.01 — | $116.61M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.39 — |
-0.99
|
$105.57M — | $2.02K — | $5.33 — | $5.47 — | $105.57M — | 0 | -$0.5 — | |
| AXT AXTI | $2.11 — |
-6.64
|
$96.22M — | $246K — | $2.1 — | $2.25 — | $96.22M — | 0 | -$0.42 — | |
| Universal Electronics UEIC | $6.8 — |
-2.7
|
$89.57M — | $6.82K — | $6.79 — | $7.03 — | $89.57M — | 0 | -$1.66 — | |
| LivePerson LPSN | $0.93 — |
-4.05
|
$87.5M — | $676.22K — | $0.93 — | $0.9899 — | $87.5M — | 0 | -$1.35 — | |
| Silicom SILC | $15.38 — |
0
|
$87.27M — | $152 — | $15.38 — | $15.38 — | $87.27M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.78 — |
-3.47
|
$81.72M — | $53.65K — | $2.7 — | $2.87 — | $81.72M — | 0 | -$10.05 — | |
| Amtech Systems ASYS | $4.84 — |
-0.62
|
$69.28M — | $5.71K — | $4.7 — | $4.87 — | $69.28M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.7 — |
-9.98
|
$62.52M — | $174.44K — | $3.64 — | $4.08 — | $62.52M — | 0 | -$96 — | |
| Ebang EBON | $5.17 — |
+10.71
|
$32.47M — | $126.62K — | $4.72 — | $5.4 — | $32.47M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $133.45 — |
-1.12
|
$2.05B — | $204 — | $133.45 — | $133.45 — | $2.05B — | 25.56 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
0
|
$209.79M — | $96 — | $6.2 — | $6.2 — | $209.79M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.72 — |
+2.29
|
$25.72M — | $4.25K — | $2.72 — | $2.72 — | $25.72M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}