$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha and Omega Semiconductor  AOSL $28.04
+1.56
$834.47M $227.98K $27.51 $28.9 $834.47M 0 -$0.77
Ichor  ICHR $23.71
+1.02
$808.99M $341.5K $23.34 $24.12 $808.99M 0 -$0.47
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
Daktronics  DAKT $16.44
+0.37
$807.42M $332.67K $16.17 $16.78 $807.42M 0 -$0.21
Ituran Location and Control  ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
The Hackett  HCKT $25.28
-2.47
$699.12M $167.71K $25.28 $26.01 $699.12M 30.09 $0.84
ChipMOS  IMOS $18.67
+0.21
$672.23M $14.47K $18.36 $18.97 $672.23M 13.82 $1.35
Vimeo  VMEO $4.03
-2.18
$663.92M $1.81M $4 $4.12 $663.92M 40.30 $0.1
Cognyte Software  CGNT $9.04
-1.09
$658.82M $215.57K $8.99 $9.17 $658.82M 0 -$0.11
Xerox  XRX $5.14
-3.02
$646.56M $5.94M $5.1 $5.36 $646.56M 0 -$10.56
CEVA  CEVA $23.2
0
$554.86M $200.96K $23.06 $23.69 $554.86M 257.77 $0.09
LSI Industries  LYTS $18.01
+1.29
$540.38M $96.56K $17.7 $18.17 $540.38M 25.01 $0.72
Mesa Laboratories  MLAB $90.31
-0.53
$492.68M $146.05K $90.02 $95.14 $492.68M 0 -$0.36
Bandwidth  BAND $16.12
+0.69
$479.78M $227.48K $15.68 $16.15 $479.78M 0 -$0.02
Allot  ALLT $10.36
+1.07
$476.5M $1.01M $10.23 $10.76 $476.5M 0 -$0.09
Consensus Cloud  CCSI $22.78
-1.51
$445.14M $143.12K $22.62 $23.14 $445.14M 5.27 $4.32
Conduent Incorporated  CNDT $2.74
-0.72
$443.41M $920.46K $2.72 $2.82 $443.41M 1.90 $1.44
Gilat Satellite Networks  GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Cerence  CRNC $9.78
-2.3
$423.06M $1.78M $9.64 $10.07 $423.06M 0 -$8.05
Agora  API $3.93
-2.72
$367.5M $433.28K $3.88 $4.14 $367.5M 0 -$0.34
Materialise  MTLS $6
+3.63
$354.4M $85.9K $5.68 $6.03 $354.4M 31.57 $0.19
Rackspace Technology  RXT $1.35
-2.17
$320.48M $577.02K $1.32 $1.4 $320.48M 0 -$1.22
Aviat Networks  AVNW $24.2
-2.14
$308.19M $73.27K $24.19 $24.72 $308.19M 0 -$0.19
Kaltura  KLTR $1.9
-4.04
$291.88M $165.88K $1.9 $2.01 $291.88M 0 -$0.14
AudioCodes  AUDC $9.66
-0.31
$284.71M $59.33K $9.65 $9.77 $284.71M 17.25 $0.56
Digimarc  DMRC $13.06
-2.46
$281.47M $256.28K $13.02 $13.43 $281.47M 0 -$1.88
8x8  EGHT $2.06
-3.74
$278.29M $793.54K $2.05 $2.14 $278.29M 0 -$0.21
Immersion  IMMR $7.88
-0.38
$255.28M $323.76K $7.83 $7.96 $255.28M 4.37 $1.8
TTEC  TTEC $5.15
-4.45
$246.34M $173.69K $5.13 $5.4 $246.34M 0 -$6.66
Ceragon Networks  CRNT $2.51
-4.2
$223.21M $1.01M $2.5 $2.63 $223.21M 9.65 $0.26
Expensify  EXFY $2.34
-1.68
$216.22M $755.25K $2.33 $2.4 $216.22M 0 -$0.11
WM Technology  MAPS $1.03
+9.74
$174.12M $1.18M $0.93 $1.05 $174.12M 11.44 $0.09
Richardson Electronics  RELL $9.95
+0.1
$143.39M $23.1K $9.86 $10.06 $143.39M 0 -$0.15
GoPro  GPRO $0.8199
+4.48
$129.03M $1.77M $0.77 $0.8199 $129.03M 0 -$0.88
GSI Technology  GSIT $4.54
+0.44
$126.54M $359.56K $4.38 $4.65 $126.54M 0 -$0.42
Inseego  INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
KVH Industries  KVHI $5.44
+2.84
$106.62M $20.53K $5.25 $5.48 $106.62M 0 -$0.5
AXT  AXTI $2.26
-11.02
$103.06M $1.36M $2.14 $2.35 $103.06M 0 -$0.42
Universal Electronics  UEIC $6.99
-3.32
$92.06M $10.28K $6.79 $7.29 $92.06M 0 -$1.66
LivePerson  LPSN $0.9699
-7.46
$91.19M $1.64M $0.9499 $1.05 $91.19M 0 -$1.35
Silicom  SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
Comtech Telecommunications  CMTL $2.88
+1.77
$84.66M $139.48K $2.76 $2.9 $84.66M 0 -$10.05
Amtech Systems  ASYS $4.87
+1.04
$69.71M $41.65K $4.66 $4.9 $69.71M 0 -$2.22
Maxeon Solar  MAXN $4.11
-2.84
$69.45M $114.98K $4.07 $4.3 $69.45M 0 -$96
Ebang  EBON $4.67
+39.2
$29.33M $178.18K $3.44 $4.74 $29.33M 0 -$3.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Formula Systems (1985)  FORTY $134.96
0
$2.07B $64 $134.96 $134.96 $2.07B 25.85 $5.22
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
-1.15
$211.76M $10.71K $6.2 $6.32 $211.76M 0 -$0.21
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
UTStarcom  UTSI $2.66
+1.72
$25.14M $3.91K $2.48 $2.66 $25.14M 0 -$0.48
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici