$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha and Omega Semiconductor  AOSL $27.45
-2.1
$816.91M $70.38K $27.32 $28.44 $816.91M 0 -$0.77
Cantaloupe  CTLP $11.03
-0.05
$807.52M $689.44K $11.02 $11.05 $807.52M 13.78 $0.8
Ichor  ICHR $23.65
-0.27
$806.77M $104.42K $23.5 $23.96 $806.77M 0 -$0.47
Ituran Location and Control  ITRN $40.06
0
$796.94M $52.89K $39.95 $40.99 $796.94M 14.46 $2.77
Daktronics  DAKT $16.04
-2.43
$787.78M $74.46K $16 $16.54 $787.78M 0 -$0.21
ADTRAN  ADTN $9.26
-1.59
$741.1M $133.48K $9.14 $9.33 $741.1M 0 -$1.61
The Hackett  HCKT $24.84
-1.76
$686.82M $36.96K $24.79 $25.28 $686.82M 29.56 $0.84
Vimeo  VMEO $3.99
-1.12
$656.5M $2.92M $3.9 $4.01 $656.5M 39.85 $0.1
ChipMOS  IMOS $18.22
-2.44
$653.23M $4.7K $18.09 $18.5 $653.23M 13.49 $1.35
Cognyte Software  CGNT $8.89
-1.66
$647.89M $45.33K $8.88 $9.02 $647.89M 0 -$0.11
Xerox  XRX $5.05
-1.75
$635.24M $2.51M $4.97 $5.11 $635.24M 0 -$10.56
CEVA  CEVA $22.96
-1.03
$549.12M $44.01K $22.77 $23.17 $549.12M 255.11 $0.09
LSI Industries  LYTS $17.7
-1.72
$531.08M $22.06K $17.62 $17.9 $531.08M 24.58 $0.72
Mesa Laboratories  MLAB $87.06
-3.6
$474.95M $25.58K $86.89 $89.11 $474.95M 0 -$0.36
Bandwidth  BAND $15.83
-1.8
$471.15M $81.27K $15.73 $16 $471.15M 0 -$0.02
Allot  ALLT $10.11
-2.41
$465M $360.98K $10 $10.44 $465M 0 -$0.09
Conduent Incorporated  CNDT $2.68
-2.37
$432.9M $301.2K $2.67 $2.72 $432.9M 1.85 $1.44
Consensus Cloud  CCSI $22.12
-2.9
$432.24M $43.96K $21.92 $22.64 $432.24M 5.12 $4.32
Gilat Satellite Networks  GILT $7.39
-1.86
$421.71M $176.41K $7.28 $7.47 $421.71M 30.79 $0.24
Cerence  CRNC $9.39
-3.99
$406.19M $634K $9.34 $9.72 $406.19M 0 -$8.05
Agora  API $3.86
-1.91
$360.48M $113.51K $3.84 $3.91 $360.48M 0 -$0.34
Materialise  MTLS $5.95
-0.83
$351.45M $16.73K $5.92 $6 $351.45M 31.31 $0.19
Rackspace Technology  RXT $1.37
+1.11
$324.04M $884.98K $1.32 $1.37 $324.04M 0 -$1.22
Aviat Networks  AVNW $23.65
-2.27
$301.19M $50.49K $23.57 $24.18 $301.19M 0 -$0.19
Kaltura  KLTR $1.85
-2.89
$284.03M $64.15K $1.85 $1.91 $284.03M 0 -$0.14
AudioCodes  AUDC $9.4
-2.69
$277.38M $19.03K $9.4 $9.6 $277.38M 16.78 $0.56
Digimarc  DMRC $12.78
-2.14
$275.43M $38.23K $12.64 $12.88 $275.43M 0 -$1.88
8x8  EGHT $2
-2.91
$270.19M $320.43K $2 $2.05 $270.19M 0 -$0.21
Immersion  IMMR $7.84
-0.51
$253.99M $204.17K $7.71 $7.89 $253.99M 4.35 $1.8
TTEC  TTEC $5.26
+2.04
$251.36M $184.83K $5.06 $5.27 $251.36M 0 -$6.66
Ceragon Networks  CRNT $2.47
-1.79
$219.21M $501.07K $2.44 $2.51 $219.21M 9.48 $0.26
Expensify  EXFY $2.3
-1.92
$212.07M $355.86K $2.25 $2.36 $212.07M 0 -$0.11
WM Technology  MAPS $1.02
-0.97
$172.43M $482K $0.9799 $1.03 $172.43M 11.33 $0.09
Richardson Electronics  RELL $9.8
-1.56
$141.16M $3.93K $9.8 $9.87 $141.16M 0 -$0.15
GSI Technology  GSIT $4.69
+3.3
$130.72M $170.11K $4.45 $4.7 $130.72M 0 -$0.42
GoPro  GPRO $0.78
-4.55
$123.16M $1.71M $0.78 $0.8299 $123.16M 0 -$0.88
Inseego  INSG $7.77
-3.48
$116.61M $32.58K $7.77 $8.01 $116.61M 0 -$1.02
KVH Industries  KVHI $5.39
-0.99
$105.57M $2.02K $5.33 $5.47 $105.57M 0 -$0.5
AXT  AXTI $2.11
-6.64
$96.22M $246K $2.1 $2.25 $96.22M 0 -$0.42
Universal Electronics  UEIC $6.8
-2.7
$89.57M $6.82K $6.79 $7.03 $89.57M 0 -$1.66
LivePerson  LPSN $0.93
-4.05
$87.5M $676.22K $0.93 $0.9899 $87.5M 0 -$1.35
Silicom  SILC $15.38
0
$87.27M $152 $15.38 $15.38 $87.27M 0 -$2.22
Comtech Telecommunications  CMTL $2.78
-3.47
$81.72M $53.65K $2.7 $2.87 $81.72M 0 -$10.05
Amtech Systems  ASYS $4.84
-0.62
$69.28M $5.71K $4.7 $4.87 $69.28M 0 -$2.22
Maxeon Solar  MAXN $3.7
-9.98
$62.52M $174.44K $3.64 $4.08 $62.52M 0 -$96
Ebang  EBON $5.17
+10.71
$32.47M $126.62K $4.72 $5.4 $32.47M 0 -$3.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Formula Systems (1985)  FORTY $133.45
-1.12
$2.05B $204 $133.45 $133.45 $2.05B 25.56 $5.22
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
0
$209.79M $96 $6.2 $6.2 $209.79M 0 -$0.21
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
UTStarcom  UTSI $2.72
+2.29
$25.72M $4.25K $2.72 $2.72 $25.72M 0 -$0.48
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici