$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FARO  FARO $43.93
+0.06
$848.49M $330.21K $43.9 $43.96 $848.49M 0 -$0.04
Daktronics  DAKT $16.57
+1.16
$813.81M $49.8K $16.17 $16.59 $813.81M 0 -$0.21
Ichor  ICHR $23.8
+1.41
$812.06M $112.46K $23.34 $24.12 $812.06M 0 -$0.47
Cantaloupe  CTLP $11.06
+0.14
$809.71M $303.09K $11.03 $11.06 $809.71M 13.81 $0.8
Ituran Location and Control  ITRN $39.37
+0.17
$783.11M $33.73K $38.7 $39.57 $783.11M 14.21 $2.77
ADTRAN  ADTN $9.44
0
$755.51M $192.42K $9.23 $9.49 $755.51M 0 -$1.61
The Hackett  HCKT $25.7
-0.85
$710.74M $56.64K $25.36 $26.01 $710.74M 30.59 $0.84
ChipMOS  IMOS $18.76
+0.72
$675.62M $3.7K $18.61 $18.97 $675.62M 13.89 $1.35
Vimeo  VMEO $4.06
-1.55
$668.2M $908.8K $4 $4.12 $668.2M 40.56 $0.1
Cognyte Software  CGNT $9.12
-0.22
$664.65M $85.3K $8.99 $9.17 $664.65M 0 -$0.11
Xerox  XRX $5.17
-2.55
$649.71M $3.26M $5.11 $5.36 $649.71M 0 -$10.56
CEVA  CEVA $23.46
+1.13
$561.11M $71.13K $23.06 $23.69 $561.11M 260.67 $0.09
LSI Industries  LYTS $18.06
+1.57
$541.88M $19.11K $17.7 $18.09 $541.88M 25.08 $0.72
Mesa Laboratories  MLAB $91.76
+1.07
$500.59M $50.78K $90.09 $95.14 $500.59M 0 -$0.36
Allot  ALLT $10.52
+2.63
$483.86M $643.68K $10.23 $10.76 $483.86M 0 -$0.09
Bandwidth  BAND $15.95
-0.37
$474.72M $63.84K $15.68 $16.1 $474.72M 0 -$0.02
Consensus Cloud  CCSI $23.04
-0.39
$450.22M $43.01K $22.62 $23.14 $450.22M 5.33 $4.32
Conduent Incorporated  CNDT $2.75
-0.54
$444.22M $368.69K $2.72 $2.82 $444.22M 1.90 $1.44
Gilat Satellite Networks  GILT $7.7
+0.39
$439.4M $418.9K $7.51 $7.83 $439.4M 32.08 $0.24
Cerence  CRNC $9.86
-1.5
$426.52M $1.2M $9.64 $10.07 $426.52M 0 -$8.05
Agora  API $4.01
-0.74
$374.98M $308.46K $3.88 $4.14 $374.98M 0 -$0.34
Materialise  MTLS $5.9
+1.9
$348.5M $29.97K $5.68 $5.92 $348.5M 31.05 $0.19
Rackspace Technology  RXT $1.38
-0.36
$326.41M $138.64K $1.32 $1.4 $326.41M 0 -$1.22
Aviat Networks  AVNW $24.66
-0.3
$313.99M $13.63K $24.23 $24.66 $313.99M 0 -$0.19
Kaltura  KLTR $1.94
-2.02
$298.02M $103.88K $1.9 $2.01 $298.02M 0 -$0.14
AudioCodes  AUDC $9.73
+0.41
$286.77M $19.04K $9.65 $9.76 $286.77M 17.37 $0.56
8x8  EGHT $2.11
-1.64
$284.37M $404.99K $2.09 $2.14 $284.37M 0 -$0.21
Digimarc  DMRC $13.11
-2.09
$282.55M $52.15K $13.02 $13.43 $282.55M 0 -$1.88
Immersion  IMMR $7.89
-0.25
$255.61M $121.33K $7.83 $7.93 $255.61M 4.38 $1.8
TTEC  TTEC $5.26
-2.41
$251.6M $67.03K $5.23 $5.4 $251.6M 0 -$6.66
Ceragon Networks  CRNT $2.56
-2.43
$227.33M $631.07K $2.52 $2.63 $227.33M 9.83 $0.26
Expensify  EXFY $2.37
-0.63
$218.53M $400.33K $2.34 $2.4 $218.53M 0 -$0.11
WM Technology  MAPS $1.04
+10.27
$174.97M $831.12K $0.93 $1.04 $174.97M 11.49 $0.09
Richardson Electronics  RELL $10.01
+0.75
$144.32M $4.8K $9.86 $10.05 $144.32M 0 -$0.15
GSI Technology  GSIT $4.65
+2.77
$129.47M $227.09K $4.38 $4.65 $129.47M 0 -$0.42
GoPro  GPRO $0.8
+2.41
$126.48M $939.84K $0.77 $0.81 $126.48M 0 -$0.88
Inseego  INSG $8.22
+0.12
$123.36M $39.73K $8.15 $8.37 $123.36M 0 -$1.02
KVH Industries  KVHI $5.38
+1.59
$105.35M $5.95K $5.25 $5.43 $105.35M 0 -$0.5
AXT  AXTI $2.2
-13.39
$100.33M $1.04M $2.17 $2.35 $100.33M 0 -$0.42
LivePerson  LPSN $1.01
-3.89
$94.7M $796.72K $0.9799 $1.05 $94.7M 0 -$1.35
Universal Electronics  UEIC $7.18
-0.7
$94.55M $4.63K $6.79 $7.29 $94.55M 0 -$1.66
Silicom  SILC $15.3
-2.49
$86.81M $15.03K $15 $15.3 $86.81M 0 -$2.22
Comtech Telecommunications  CMTL $2.76
-2.39
$81.2M $36.38K $2.76 $2.87 $81.2M 0 -$10.05
Maxeon Solar  MAXN $4.25
+0.47
$71.81M $75.4K $4.09 $4.3 $71.81M 0 -$96
Amtech Systems  ASYS $4.81
-0.21
$68.85M $11.67K $4.66 $4.9 $68.85M 0 -$2.22
Ebang  EBON $3.92
+16.84
$24.62M $53.18K $3.44 $4.15 $24.62M 0 -$3.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Formula Systems (1985)  FORTY $134.96
0
$2.07B $62 $134.96 $134.96 $2.07B 25.85 $5.22
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
-1.15
$211.76M $10.61K $6.2 $6.32 $211.76M 0 -$0.21
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
UTStarcom  UTSI $2.61
0
$24.72M $3.53K $2.48 $2.65 $24.72M 0 -$0.48
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici