ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (62)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $455.11 — |
+0.56
|
$3.38T — | $718.54K — | $454.16 — | $455.99 — | $3.38T — | 35.17 | $12.94 — | |
| NVIDIA NVDA | $132.05 — |
+0.19
|
$3.22T — | $12.88M — | $132.05 — | $133 — | $3.22T — | 44.91 | $2.94 — | |
| Apple AAPL | $200.61 — |
-0.73
|
$2.99T — | $12.57M — | $199.7 — | $201.44 — | $2.99T — | 31.16 | $6.43 — | |
| Broadcom AVGO | $229.18 — |
-0.24
|
$1.08T — | $16.78M — | $227.83 — | $236.5 — | $1.08T — | 106.35 | $2.16 — | |
| ASML Holding ASML | $736.22 — |
-0.13
|
$291.11B — | $69.68K — | $734.15 — | $736.59 — | $291.11B — | 29.63 | $24.84 — | |
| Palantir PLTR | $122.72 — |
+1.77
|
$289.61B — | $6.97M — | $121.6 — | $124.14 — | $289.61B — | 533.56 | $0.23 — | |
| Cisco Systems CSCO | $62.99 — |
-0.34
|
$249.42B — | $401.3K — | $62.98 — | $63.45 — | $249.42B — | 25.70 | $2.45 — | |
| Intuit INTU | $671.18 — |
+1.7
|
$184.51B — | $1.48M — | $659.61 — | $671.07 — | $184.51B — | 61.73 | $10.69 — | |
| Advanced Micro Devices AMD | $111.66 — |
-0.36
|
$181.05B — | $1.48M — | $111.51 — | $112.29 — | $181.05B — | 81.50 | $1.37 — | |
| Adobe ADBE | $413.78 — |
-0.06
|
$176.35B — | $89.22K — | $412.51 — | $415.58 — | $176.35B — | 27.31 | $15.15 — | |
| Texas Instruments Incorporated TXN | $185.42 — |
-1.74
|
$168.45B — | $8.78M — | $184.73 — | $189.9 — | $168.45B — | 35.11 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $149.65 — |
-1.1
|
$164.32B — | $241.4K — | $149.64 — | $151.58 — | $164.32B — | 15.27 | $9.8 — | |
| Shopify SHOP | $101.98 — |
-0.33
|
$131.82B — | $193.59K — | $101.95 — | $103.15 — | $131.82B — | 82.91 | $1.23 — | |
| Applied Materials AMAT | $160.78 — |
-0.61
|
$130.62B — | $215.36K — | $160.69 — | $162.27 — | $130.62B — | 19.53 | $8.23 — | |
| AppLovin APP | $357.1 — |
-0.35
|
$120.84B — | $227.03K — | $357.01 — | $362.21 — | $120.84B — | 64.69 | $5.52 — | |
| Palo Alto Networks PANW | $181.26 — |
-6.8
|
$120.01B — | $18.99M — | $178.64 — | $185.3 — | $120.01B — | 104.17 | $1.74 — | |
| Strategy Incorporated MSTR | $419 — |
+4.05
|
$115.91B — | $2.29M — | $412.95 — | $426.32 — | $115.91B — | 0 | -$22.23 — | |
| Analog Devices ADI | $223.35 — |
+0.51
|
$110.78B — | $517.88K — | $218.85 — | $224.4 — | $110.78B — | 71.35 | $3.13 — | |
| CrowdStrike CRWD | $437.95 — |
+0.74
|
$109.08B — | $186.19K — | $430 — | $437.95 — | $109.08B — | 0 | -$0.09 — | |
| Micron Technology MU | $94.83 — |
-1.05
|
$105.98B — | $666.51K — | $94.77 — | $95.65 — | $105.98B — | 22.68 | $4.18 — | |
| Lam Research LRCX | $82.12 — |
-0.81
|
$105.04B — | $171.66K — | $82.06 — | $82.89 — | $105.04B — | 22.87 | $3.59 — | |
| KLA KLAC | $769.93 — |
-1.16
|
$101.82B — | $48.48K — | $762 — | $772.04 — | $101.82B — | 27.99 | $27.5 — | |
| Intel INTC | $20.68 — |
-0.07
|
$90.18B — | $2.54M — | $20.67 — | $20.87 — | $90.18B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $314.66 — |
-0.91
|
$85.92B — | $75.63K — | $313.98 — | $316.1 — | $85.92B — | 79.86 | $3.94 — | |
| Fortinet FTNT | $103.16 — |
+0.31
|
$78.96B — | $99.65K — | $103.1 — | $103.65 — | $78.96B — | 42.45 | $2.43 — | |
| Synopsys SNPS | $501.46 — |
-2.74
|
$77.54B — | $865.7K — | $501.28 — | $514.02 — | $77.54B — | 60.27 | $8.32 — | |
| Workday WDAY | $267.97 — |
-0.21
|
$71.68B — | $96.68K — | $267.57 — | $268.9 — | $71.68B — | 136.71 | $1.96 — | |
| Autodesk ADSK | $293.4 — |
+0.16
|
$62.77B — | $44.68K — | $292.39 — | $294.56 — | $62.77B — | 57.19 | $5.13 — | |
| Roper ROP | $570.72 — |
-0.37
|
$61.36B — | $13.41K — | $568.45 — | $571.42 — | $61.36B — | 41.17 | $13.86 — | |
| Atlassian TEAM | $209.17 — |
-2.48
|
$54.91B — | $1.7M — | $208.63 — | $215.28 — | $54.91B — | 0 | -$1.65 — | |
| NXP Semiconductors NXPI | $207.31 — |
+0.95
|
$52.37B — | $145.95K — | $206.74 — | $211 — | $52.37B — | 22.58 | $9.18 — | |
| Marvell Technology MRVL | $60 — |
-0.18
|
$51.83B — | $787.68K — | $59.32 — | $60.33 — | $51.83B — | 0 | -$1.02 — | |
| Datadog DDOG | $114.99 — |
+1.14
|
$39.71B — | $130.6K — | $114.02 — | $114.99 — | $39.71B — | 244.65 | $0.47 — | |
| Cognizant Technology CTSH | $79.99 — |
-1.23
|
$39.43B — | $3.38M — | $79.9 — | $81.24 — | $39.43B — | 16.83 | $4.75 — | |
| Zscaler ZS | $248.72 — |
-1.28
|
$38.48B — | $2.36M — | $247.71 — | $253.94 — | $38.48B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $677.46 — |
-0.17
|
$32.44B — | $6.18K — | $677.46 — | $682.53 — | $32.44B — | 18.08 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $59.02 — |
+0.37
|
$31.74B — | $149.09K — | $58.94 — | $59.26 — | $31.74B — | 0 | -$0.01 — | |
| ANSYS ANSS | $341.54 — |
-0.43
|
$30.03B — | $9.58K — | $340.94 — | $343.79 — | $30.03B — | 50.52 | $6.76 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.78 — |
-0.9
|
$29.39B — | $233.69K — | $8.78 — | $8.8 — | $29.39B — | 175.60 | $0.05 — | |
| VeriSign VRSN | $280.98 — |
-0.04
|
$26.38B — | $11.9K — | $280.58 — | $281.27 — | $26.38B — | 34.34 | $8.18 — | |
| Super Micro Computer SMCI | $41.41 — |
-0.59
|
$24.71B — | $2.47M — | $41.36 — | $41.87 — | $24.71B — | 22.50 | $1.84 — | |
| Zoom Communications ZM | $79.44 — |
-3.44
|
$24.22B — | $545.91K — | $79.17 — | $82.01 — | $24.22B — | 24.74 | $3.21 — | |
| Check Point Software CHKP | $221.5 — |
+0.25
|
$24B — | $16.05K — | $220.33 — | $221.59 — | $24B — | 29.22 | $7.58 — | |
| CDW CDW | $181.18 — |
-0.35
|
$23.86B — | $19.81K — | $181.08 — | $181.96 — | $23.86B — | 22.45 | $8.07 — | |
| Duolingo DUOL | $518.47 — |
+0.81
|
$23.57B — | $26.52K — | $510.98 — | $518.47 — | $23.57B — | 257.94 | $2.01 — | |
| Seagate Technology STX | $104.43 — |
-2.37
|
$22.16B — | $4.8M — | $103.73 — | $107.82 — | $22.16B — | 15.00 | $6.96 — | |
| Okta OKTA | $122.47 — |
+0.33
|
$21.44B — | $59.07K — | $122.12 — | $123.82 — | $21.44B — | 2041.08 | $0.06 — | |
| Nutanix NTNX | $79.68 — |
-0.4
|
$21.25B — | $49.42K — | $79.59 — | $80.22 — | $21.25B — | 0 | -$0.26 — | |
| GLOBALFOUNDRIES GFS | $37.67 — |
-0.21
|
$20.9B — | $22.38K — | $37.54 — | $37.83 — | $20.9B — | 0 | -$0.34 — | |
| NetApp NTAP | $99.28 — |
-0.3
|
$20.49B — | $34.29K — | $99.15 — | $99.67 — | $20.49B — | 18.38 | $5.4 — | |
| PTC PTC | $168.93 — |
-0.12
|
$20.26B — | $12.73K — | $168.93 — | $169.41 — | $20.26B — | 46.40 | $3.64 — | |
| Grab GRAB | $4.81 — |
-2.63
|
$19.84B — | $28.43M — | $4.77 — | $4.93 — | $19.84B — | 481.00 | $0.01 — | |
| SS&C SSNC | $78.22 — |
-0.39
|
$19.29B — | $11.32K — | $78.17 — | $78.53 — | $19.29B — | 24.29 | $3.22 — | |
| ON Semiconductor ON | $43.92 — |
+0.6
|
$18.35B — | $276.98K — | $43.87 — | $44.58 — | $18.35B — | 30.49 | $1.44 — | |
| CyberArk Software CYBR | $354.07 — |
-0.33
|
$17.81B — | $900.69K — | $350.24 — | $361.15 — | $17.81B — | 0 | -$2.02 — | |
| Western Digital WDC | $49.8 — |
+0.63
|
$17.37B — | $27.39K — | $49.56 — | $49.92 — | $17.37B — | 17.05 | $2.92 — | |
| DocuSign DOCU | $85.1 — |
-0.39
|
$17.23B — | $48.64K — | $84.87 — | $85.67 — | $17.23B — | 16.75 | $5.08 — | |
| Trimble TRMB | $70.46 — |
-0.42
|
$16.81B — | $18.69K — | $70.15 — | $70.58 — | $16.81B — | 11.49 | $6.13 — | |
| First Solar FSLR | $155.08 — |
-5.08
|
$16.63B — | $1.21M — | $154.75 — | $160.97 — | $16.63B — | 13.18 | $11.76 — | |
| F5 FFIV | $286.5 — |
+0.08
|
$16.45B — | $5.01K — | $285.91 — | $286.5 — | $16.45B — | 27.20 | $10.53 — | |
| Flex FLEX | $41.18 — |
-2.58
|
$15.78B — | $3.77M — | $41.04 — | $42.47 — | $15.78B — | 19.51 | $2.11 — | |
| Affirm AFRM | $47.46 — |
+0.47
|
$15.31B — | $170.42K — | $46.89 — | $47.5 — | $15.31B — | 0 | -$0.19 — | |
| monday.com MNDY | $291.9 — |
-3.37
|
$14.82B — | $602.57K — | $290.85 — | $303 — | $14.82B — | 294.84 | $0.99 — | |
| Zebra ZBRA | $287.38 — |
-0.19
|
$14.61B — | $2.68K — | $287.38 — | $287.38 — | $14.61B — | 27.18 | $10.57 — | |
| Bentley Systems, Incorporated BSY | $47.26 — |
-0.12
|
$14.34B — | $5.64K — | $47.15 — | $47.33 — | $14.34B — | 60.58 | $0.78 — | |
| Jack Henry & Associates JKHY | $182.66 — |
-0.18
|
$13.3B — | $11.06K — | $182.3 — | $183 — | $13.3B — | 31.11 | $5.87 — | |
| Logitech LOGI | $85.85 — |
-0.99
|
$12.87B — | $39.2K — | $85.75 — | $86.09 — | $12.87B — | 20.78 | $4.13 — | |
| Teradyne TER | $78.89 — |
+0.03
|
$12.65B — | $19.73K — | $78.7 — | $78.92 — | $12.65B — | 22.34 | $3.53 — | |
| Manhattan Associates MANH | $187.4 — |
-0.31
|
$11.38B — | $15.38K — | $187.27 — | $188.47 — | $11.38B — | 53.54 | $3.5 — | |
| Entegris ENTG | $71.92 — |
-0.7
|
$10.89B — | $37.67K — | $71.7 — | $72.66 — | $10.89B — | 35.25 | $2.04 — | |
| Akamai AKAM | $76.35 — |
-0.09
|
$10.87B — | $300.29K — | $76.3 — | $76.67 — | $10.87B — | 25.62 | $2.98 — | |
| Paylocity Holding PCTY | $196.11 — |
-0.22
|
$10.83B — | $3.02K — | $196.11 — | $196.11 — | $10.83B — | 48.90 | $4.01 — | |
| Skyworks SWKS | $71 — |
-0.49
|
$10.66B — | $62.87K — | $70.93 — | $71.49 — | $10.66B — | 27.73 | $2.56 — | |
| Aurora Innovation AUR | $6.01 — |
-0.91
|
$10.62B — | $3.16M — | $6 — | $6.08 — | $10.62B — | 0 | -$0.47 — | |
| NICE NICE | $161.92 — |
-0.06
|
$10.48B — | $7.1K — | $161.42 — | $162.24 — | $10.48B — | 22.55 | $7.18 — | |
| Amdocs DOX | $91.76 — |
+0.04
|
$10.2B — | $14.23K — | $91.62 — | $91.91 — | $10.2B — | 19.27 | $4.76 — | |
| Credo Technology Group Holding CRDO | $59.34 — |
-1.84
|
$10.08B — | $148.81K — | $59.09 — | $60.34 — | $10.08B — | 1977.91 | $0.03 — | |
| The Descartes Systems DSGX | $113.47 — |
-0.59
|
$9.69B — | $273.8K — | $113.2 — | $115.31 — | $9.69B — | 68.76 | $1.65 — | |
| MACOM Technology MTSI | $120.87 — |
-0.42
|
$8.99B — | $5.14K — | $120.17 — | $121.79 — | $8.99B — | 0 | -$1.19 — | |
| Wix.com WIX | $155.2 — |
+1.88
|
$8.64B — | $86.3K — | $154 — | $157.44 — | $8.64B — | 61.83 | $2.51 — | |
| Pegasystems PEGA | $99.57 — |
-3.6
|
$8.52B — | $5.57M — | $99.29 — | $103.11 — | $8.52B — | 46.09 | $2.16 — | |
| GitLab GTLB | $47.57 — |
-0.07
|
$7.85B — | $131.21K — | $47.4 — | $48.76 — | $7.85B — | 0 | -$0.04 — | |
| AST SpaceMobile ASTS | $23.75 — |
-0.34
|
$7.79B — | $716.11K — | $23.75 — | $24.23 — | $7.79B — | 0 | -$1.98 — | |
| Dropbox DBX | $28.52 — |
-0.26
|
$7.79B — | $52.79K — | $28.52 — | $28.72 — | $7.79B — | 18.75 | $1.52 — | |
| Commvault Systems CVLT | $174.98 — |
+0.33
|
$7.72B — | $10.25K — | $174.56 — | $175.71 — | $7.72B — | 104.77 | $1.67 — | |
| ExlService EXLS | $45.72 — |
-0.45
|
$7.44B — | $13.7K — | $45.63 — | $45.84 — | $7.44B — | 34.63 | $1.32 — | |
| Open Text OTEX | $27.88 — |
-0.52
|
$7.22B — | $11.04K — | $27.85 — | $28.04 — | $7.22B — | 11.42 | $2.44 — | |
| Confluent CFLT | $21.05 — |
-3.62
|
$7.17B — | $5.54M — | $20.95 — | $21.96 — | $7.17B — | 0 | -$0.97 — | |
| Qorvo QRVO | $76.29 — |
-0.29
|
$7.1B — | $14.61K — | $76.29 — | $76.8 — | $7.1B — | 131.53 | $0.58 — | |
| Universal Display OLED | $145.7 — |
-0.18
|
$6.92B — | $3.33K — | $145.7 — | $146.03 — | $6.92B — | 30.22 | $4.82 — | |
| Sportradar Group AG SRAD | $23.26 — |
-0.21
|
$6.88B — | $12.39K — | $23.21 — | $23.35 — | $6.88B — | 122.42 | $0.19 — | |
| Lyft LYFT | $15.97 — |
-3.39
|
$6.71B — | $16.39M — | $15.86 — | $16.57 — | $6.71B — | 106.46 | $0.15 — | |
| Lattice Semiconductor LSCC | $46.65 — |
+0.23
|
$6.41B — | $36.75K — | $46.54 — | $46.96 — | $6.41B — | 126.06 | $0.37 — | |
| EchoStar SATS | $20.86 — |
-1.32
|
$5.98B — | $31.08K — | $20.75 — | $21.14 — | $5.98B — | 0 | -$0.75 — | |
| Rambus RMBS | $54.88 — |
+0.46
|
$5.89B — | $12.84K — | $54.63 — | $55.13 — | $5.89B — | 28.73 | $1.91 — | |
| Science Applications SAIC | $121.77 — |
-0.56
|
$5.74B — | $7.02K — | $121.68 — | $122.23 — | $5.74B — | 16.95 | $7.18 — | |
| CCC Intelligent CCCS | $8.69 — |
+0.35
|
$5.73B — | $97.86K — | $8.67 — | $8.71 — | $5.73B — | 869.00 | $0.01 — | |
| MKS MKSI | $84.8 — |
-0.42
|
$5.69B — | $25.82K — | $84.13 — | $85.24 — | $5.69B — | 25.23 | $3.36 — | |
| Cirrus Logic CRUS | $104.45 — |
+0.13
|
$5.55B — | $3.2K — | $104.45 — | $104.45 — | $5.55B — | 17.40 | $6 — | |
| Nova NVMI | $186.14 — |
+1.05
|
$5.47B — | $3.9K — | $184.64 — | $186.14 — | $5.47B — | 28.07 | $6.63 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}