$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%   •   ETH 9.16%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.14 —
+0.88
$3.56T — $15.5M — $475 — $480.69 — $3.56T — 37.08 $12.92 —
NVIDIA  NVDA $144.69 —
+1.92
$3.53T — $181.26M — $143.2 — $146.18 — $3.53T — 46.82 $3.09 —
Apple  AAPL $198.42 —
+1
$2.96T — $42.41M — $196.56 — $198.69 — $2.96T — 30.90 $6.42 —
Broadcom  AVGO $252.1 —
+1.37
$1.19T — $20.22M — $249.57 — $255.19 — $1.19T — 92.00 $2.74 —
Palantir  PLTR $141.41 —
+2.92
$333.71B — $76.43M — $139.81 — $144.86 — $333.71B — 614.82 $0.23 —
ASML Holding  ASML $775.23 —
+1.87
$311.89B — $1.45M — $765.98 — $779.19 — $311.89B — 30.41 $25.49 —
Cisco Systems  CSCO $65.51 —
+2.22
$259.42B — $16.87M — $64.85 — $65.62 — $259.42B — 26.73 $2.45 —
Intuit  INTU $768.08 —
+1.87
$214.25B — $1.43M — $759.82 — $769.92 — $214.25B — 62.90 $12.21 —
Advanced Micro Devices  AMD $126.39 —
+8.81
$204.93B — $100.16M — $117.78 — $128.14 — $204.93B — 92.25 $1.37 —
Texas Instruments Incorporated  TXN $199.22 —
+2.16
$180.99B — $5.75M — $196.6 — $199.85 — $180.99B — 37.73 $5.28 —
QUALCOMM Incorporated  QCOM $156.87 —
+1.39
$172.24B — $8.16M — $155.64 — $158.45 — $172.24B — 16.02 $9.79 —
Adobe  ADBE $401.73 —
+2.57
$171.22B — $6.58M — $391.11 — $405 — $171.22B — 25.70 $15.63 —
Applied Materials  AMAT $176.55 —
+3.49
$141.68B — $5.49M — $172.79 — $176.87 — $141.68B — 21.47 $8.22 —
Shopify  SHOP $108.37 —
+2.88
$140.54B — $7.14M — $107.05 — $109.48 — $140.54B — 88.10 $1.23 —
Micron Technology  MU $119.84 —
+3.67
$133.93B — $21.23M — $117.33 — $120.96 — $133.93B — 28.66 $4.18 —
Palo Alto Networks  PANW $198.11 —
+0.94
$132.1B — $4.13M — $196.85 — $199.74 — $132.1B — 113.20 $1.75 —
AppLovin  APP $370.68 —
+1.7
$125.43B — $3.53M — $364.49 — $377.01 — $125.43B — 66.90 $5.54 —
CrowdStrike  CRWD $479.39 —
-0.26
$119.49B — $2.69M — $477.28 — $487.33 — $119.49B — 0 -$0.72 —
Lam Research  LRCX $93.41 —
+4.35
$119.48B — $11.62M — $90.86 — $93.58 — $119.48B — 26.01 $3.59 —
KLA  KLAC $892.38 —
+2.85
$118.01B — $1.62M — $875.62 — $893.31 — $118.01B — 32.43 $27.51 —
Analog Devices  ADI $231.8 —
+3.01
$115.03B — $3.34M — $227.5 — $231.92 — $115.03B — 62.81 $3.69 —
Strategy Incorporated  MSTR $382.25 —
-0.16
$106.78B — $7.99M — $377.4 — $388.15 — $106.78B — 0 -$22.23 —
Intel  INTC $20.74 —
+2.98
$90.47B — $86.11M — $20.3 — $20.93 — $90.47B — 0 -$4.48 —
Cadence Design Systems  CDNS $300.81 —
+0.27
$82.13B — $1.7M — $297.04 — $302.41 — $82.13B — 76.54 $3.93 —
Fortinet  FTNT $101.95 —
+1.11
$78.03B — $3.52M — $101.1 — $103.23 — $78.03B — 41.95 $2.43 —
Synopsys  SNPS $479.41 —
+0.11
$74.39B — $1.39M — $473.75 — $482.83 — $74.39B — 55.29 $8.67 —
Workday  WDAY $245.65 —
+0.45
$65.49B — $1.74M — $243.62 — $247.79 — $65.49B — 135.71 $1.81 —
Autodesk  ADSK $299.3 —
+2.44
$64.03B — $1.38M — $292.9 — $299.39 — $64.03B — 64.08 $4.67 —
Roper  ROP $565.66 —
+0.88
$60.82B — $372.5K — $562.48 — $567.9 — $60.82B — 40.84 $13.85 —
Marvell Technology  MRVL $70.42 —
+4.81
$60.72B — $19.6M — $68.04 — $71.28 — $60.72B — 0 -$0.57 —
NXP Semiconductors  NXPI $217.53 —
+3.14
$54.95B — $1.73M — $213.22 — $218.01 — $54.95B — 23.72 $9.17 —
Atlassian  TEAM $200.32 —
+1.78
$52.59B — $1.87M — $197.62 — $202.64 — $52.59B — 0 -$1.65 —
Zscaler  ZS $305.02 —
+1.02
$47.49B — $2.56M — $303.57 — $309.19 — $47.49B — 0 -$0.27 —
Datadog  DDOG $121.93 —
+1.23
$42.11B — $3.3M — $120.86 — $122.4 — $42.11B — 259.42 $0.47 —
Cognizant Technology  CTSH $80.15 —
+1.52
$39.51B — $5.4M — $79.4 — $80.25 — $39.51B — 16.87 $4.75 —
Microchip Technology Incorporated  MCHP $68.19 —
+3.74
$36.78B — $9.2M — $66.48 — $68.35 — $36.78B — 0 -$0.01 —
Monolithic Power Systems  MPWR $706.59 —
+4.99
$33.83B — $612.33K — $681.22 — $712.58 — $33.83B — 18.84 $37.49 —
ANSYS  ANSS $338.97 —
+0.28
$29.8B — $625.91K — $338.58 — $342.36 — $29.8B — 50.36 $6.73 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.46 —
+0.95
$28.41B — $15.6M — $8.41 — $8.54 — $28.41B — 169.19 $0.05 —
Seagate Technology  STX $131.04 —
+2.96
$27.81B — $3.52M — $127.61 — $131.49 — $27.81B — 18.85 $6.95 —
VeriSign  VRSN $281.08 —
+0.42
$26.39B — $427.01K — $278.83 — $282.57 — $26.39B — 34.40 $8.17 —
Super Micro Computer  SMCI $43.69 —
+5.13
$26.07B — $33.56M — $42.07 — $44.42 — $26.07B — 23.74 $1.84 —
Check Point Software  CHKP $221.22 —
+1.05
$23.97B — $946.74K — $218.26 — $223.31 — $23.97B — 29.22 $7.57 —
Zoom Communications  ZM $77.87 —
+1.62
$23.56B — $1.66M — $76.61 — $77.87 — $23.56B — 23.38 $3.33 —
CDW  CDW $172.35 —
+1.13
$22.7B — $1.48M — $171.19 — $173.65 — $22.7B — 21.33 $8.08 —
ON Semiconductor  ON $53.88 —
+5.61
$22.52B — $8.32M — $52.21 — $53.98 — $22.52B — 37.41 $1.44 —
Duolingo  DUOL $474.9 —
-0.75
$21.59B — $689.93K — $471.79 — $489 — $21.59B — 236.26 $2.01 —
NetApp  NTAP $104.2 —
+3.69
$20.88B — $1.87M — $101.19 — $104.28 — $20.88B — 18.37 $5.67 —
GLOBALFOUNDRIES  GFS $37.6 —
+2.4
$20.86B — $1.54M — $37.26 — $38 — $20.86B — 0 -$0.34 —
PTC  PTC $172.61 —
+1.93
$20.7B — $1.01M — $170.24 — $173.12 — $20.7B — 47.42 $3.64 —
Western Digital  WDC $57.41 —
+3.07
$20.03B — $5.05M — $56.27 — $57.69 — $20.03B — 19.66 $2.92 —
SS&C  SSNC $80.51 —
+1.71
$19.86B — $771.98K — $79.38 — $80.8 — $19.86B — 25.00 $3.22 —
Affirm  AFRM $60.85 —
+2.94
$19.63B — $4.33M — $59.48 — $61.68 — $19.63B — 0 -$0.19 —
CyberArk Software  CYBR $389.34 —
+0.69
$19.58B — $534.41K — $388.5 — $400.92 — $19.58B — 0 -$2.01 —
Grab  GRAB $4.71 —
+3.06
$19.42B — $31.71M — $4.66 — $4.77 — $19.42B — 471.00 $0.01 —
Nutanix  NTNX $72.4 —
+0.37
$19.41B — $4.07M — $71.49 — $73.38 — $19.41B — 0 $0 —
First Solar  FSLR $175.25 —
+0.03
$18.79B — $4.09M — $169.63 — $177.62 — $18.79B — 14.88 $11.77 —
Trimble  TRMB $72.88 —
+2.53
$17.39B — $1.4M — $71.68 — $73.16 — $17.39B — 11.88 $6.13 —
Okta  OKTA $99.28 —
+1.85
$17.38B — $2.84M — $98.11 — $99.88 — $17.38B — 152.73 $0.65 —
F5  FFIV $290.34 —
+1.3
$16.67B — $288.56K — $288.58 — $292.05 — $16.67B — 27.59 $10.52 —
Flex  FLEX $43.91 —
+1.81
$16.39B — $2.93M — $43.15 — $44.21 — $16.39B — 20.81 $2.11 —
DocuSign  DOCU $75.68 —
+2.19
$15.29B — $3.16M — $74.37 — $76.34 — $15.29B — 14.38 $5.26 —
Bentley Systems, Incorporated  BSY $50.02 —
+1.38
$15.18B — $2.32M — $49.31 — $50.15 — $15.18B — 64.12 $0.78 —
Zebra  ZBRA $293.06 —
+3.33
$14.9B — $369.83K — $287.34 — $293.85 — $14.9B — 27.69 $10.58 —
monday.com  MNDY $289.53 —
+3.42
$14.7B — $499.83K — $283.62 — $293.84 — $14.7B — 286.66 $1.01 —
Teradyne  TER $87.68 —
+5.54
$14.07B — $4.01M — $84.12 — $88.55 — $14.07B — 24.83 $3.53 —
AST SpaceMobile  ASTS $41.91 —
+9.23
$13.75B — $17.52M — $38.76 — $42.93 — $13.75B — 0 -$1.98 —
Credo Technology Group Holding  CRDO $79.17 —
+7.73
$13.44B — $6.09M — $75.61 — $79.88 — $13.44B — 273.00 $0.29 —
Jack Henry & Associates  JKHY $180.64 —
+0.86
$13.15B — $568.48K — $179.1 — $181.2 — $13.15B — 30.77 $5.87 —
Logitech  LOGI $86.95 —
+2.29
$13.02B — $465.4K — $85.98 — $87.16 — $13.02B — 21.05 $4.13 —
Entegris  ENTG $78.25 —
+3.86
$11.85B — $3.4M — $76.21 — $79.58 — $11.85B — 38.35 $2.04 —
Manhattan Associates  MANH $192.63 —
+1.75
$11.7B — $470.34K — $189.92 — $192.74 — $11.7B — 55.03 $3.5 —
NICE  NICE $167.64 —
+1.18
$11.4B — $562.56K — $167.55 — $171.29 — $11.4B — 23.38 $7.17 —
Akamai  AKAM $79.99 —
+3.84
$11.39B — $3.72M — $77.18 — $80.03 — $11.39B — 26.84 $2.98 —
Skyworks  SWKS $71.98 —
+1.02
$10.81B — $2.6M — $71.23 — $72.4 — $10.81B — 28.11 $2.56 —
Amdocs  DOX $93.42 —
+1.6
$10.39B — $810.76K — $92.09 — $93.49 — $10.39B — 19.62 $4.76 —
Paylocity Holding  PCTY $179.09 —
+1.29
$9.89B — $917.46K — $177.64 — $179.58 — $9.89B — 44.66 $4.01 —
Aurora Innovation  AUR $5.55 —
+1.65
$9.82B — $16.59M — $5.4 — $5.68 — $9.82B — 0 -$0.47 —
MACOM Technology  MTSI $131.18 —
+1.71
$9.76B — $705.84K — $129.1 — $134.47 — $9.76B — 0 -$1.19 —
Wix.com  WIX $156.64 —
+5.06
$8.72B — $1.01M — $154.14 — $157.82 — $8.72B — 62.15 $2.52 —
Pegasystems  PEGA $100.1 —
+1.27
$8.57B — $734.97K — $99.27 — $101.02 — $8.57B — 46.34 $2.16 —
The Descartes Systems  DSGX $97.95 —
-1.26
$8.4B — $409.16K — $97.87 — $100.27 — $8.4B — 59.36 $1.65 —
Commvault Systems  CVLT $187.54 —
+1.58
$8.28B — $433.49K — $183.85 — $187.75 — $8.28B — 111.63 $1.68 —
Confluent  CFLT $23.67 —
+0.08
$8.06B — $4.96M — $23.52 — $24.14 — $8.06B — 0 -$0.97 —
ExlService  EXLS $48.18 —
+1.97
$7.84B — $1.23M — $47.48 — $48.28 — $7.84B — 36.50 $1.32 —
Dropbox  DBX $28.65 —
+1.99
$7.83B — $3.52M — $28.09 — $28.7 — $7.83B — 18.84 $1.52 —
Qorvo  QRVO $80.74 —
+1.66
$7.51B — $1.83M — $79.52 — $81.13 — $7.51B — 139.20 $0.58 —
Universal Display  OLED $155.88 —
+1.84
$7.41B — $485.77K — $154.95 — $157.46 — $7.41B — 32.40 $4.81 —
Open Text  OTEX $28.52 —
+0.92
$7.39B — $2.11M — $28.37 — $28.67 — $7.39B — 11.68 $2.44 —
Sportradar Group AG  SRAD $24.65 —
+1.32
$7.3B — $796.55K — $24.51 — $24.9 — $7.3B — 129.73 $0.19 —
EchoStar  SATS $25.11 —
+49.11
$7.22B — $14.95M — $23.87 — $25.29 — $7.22B — 0 -$0.75 —
GitLab  GTLB $42.08 —
+2.06
$6.95B — $6.25M — $40.81 — $42.52 — $6.95B — 467.55 $0.09 —
Nova  NVMI $230.44 —
+3.71
$6.77B — $193.84K — $228.39 — $234.78 — $6.77B — 34.80 $6.62 —
Lattice Semiconductor  LSCC $47.86 —
+0.02
$6.58B — $2.83M — $47.76 — $49.66 — $6.58B — 129.35 $0.37 —
Rambus  RMBS $60.37 —
+3.91
$6.48B — $927.4K — $58.81 — $60.57 — $6.48B — 31.60 $1.91 —
Lyft  LYFT $14.97 —
+1.29
$6.3B — $9.88M — $14.76 — $15.1 — $6.3B — 99.79 $0.15 —
MKS  MKSI $93.61 —
+4.74
$6.28B — $796.25K — $90.91 — $93.99 — $6.28B — 27.86 $3.36 —
Lumentum  LITE $85.78 —
+4.02
$5.95B — $2.31M — $83.42 — $88.21 — $5.95B — 0 -$6.46 —
CCC Intelligent  CCCS $8.9 —
+1.14
$5.87B — $6.24M — $8.78 — $8.91 — $5.87B — 890.00 $0.01 —
Allegro MicroSystems  ALGM $31.19 —
+8.87
$5.77B — $2.95M — $29.69 — $31.46 — $5.77B — 0 -$0.39 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่