Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
NasdaqGS (32)
Technologie (32)
- {{item.name}}
- Tous secteur
- Technologie (32)
Matériel de communication (32)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $54.41 — |
-0.24
|
$216.46B — | $43.82M — | $52.11 — | $56.12 — | $216.46B — | 23.86 | $2.28 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.88 — |
-1.36
|
$24.18B — | $26.53M — | $6.64 — | $7.24 — | $24.18B — | 0 | $0 — | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.08B — | $3.61M — | $19.83 — | $22.82 — | $6.08B — | 0 | -$0.44 — | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.79M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| Viavi VIAV | $9.71 — |
-1.52
|
$2.17B — | $995.32K — | $9.34 — | $10.38 — | $2.17B — | 0 | -$0.18 — | |
| Impinj PI | $69.63 — |
-4.62
|
$1.99B — | $1.17M — | $67.31 — | $79.25 — | $1.99B — | 50.09 | $1.39 — | |
| Extreme Networks EXTR | $11.09 — |
+0.54
|
$1.47B — | $1.64M — | $10.11 — | $11.71 — | $1.47B — | 0 | -$0.93 — | |
| Viasat VSAT | $8.33 — |
-6.4
|
$1.08B — | $4.35M — | $7.83 — | $9.34 — | $1.08B — | 0 | -$3.13 — | |
| Harmonic HLIT | $8.34 — |
+0.12
|
$976.22M — | $1.53M — | $7.91 — | $8.77 — | $976.22M — | 25.27 | $0.33 — | |
| Digi DGII | $24.16 — |
+0.17
|
$891.48M — | $401.24K — | $22.39 — | $25.35 — | $891.48M — | 25.16 | $0.96 — | |
| Telesat TSAT | $17.22 — |
+3.61
|
$873.5M — | $162.08K — | $15.49 — | $17.94 — | $873.5M — | 0 | -$4.42 — | |
| CommScope Holding Company COMM | $3.64 — |
+0.55
|
$788.28M — | $8.25M — | $3.18 — | $3.91 — | $788.28M — | 0 | -$2.46 — | |
| Ituran Location and Control ITRN | $31.95 — |
-2.44
|
$635.6M — | $252.45K — | $30.06 — | $32.93 — | $635.6M — | 11.83 | $2.7 — | |
| ADTRAN ADTN | $7.45 — |
+0.27
|
$595.72M — | $2.12M — | $6.93 — | $7.76 — | $595.72M — | 0 | -$5.67 — | |
| NETGEAR NTGR | $20.43 — |
+2.3
|
$589.79M — | $192.09K — | $18.75 — | $21.66 — | $589.79M — | 48.64 | $0.42 — | |
| Gilat Satellite Networks GILT | $5.72 — |
+3.62
|
$326.41M — | $476.4K — | $5.37 — | $5.94 — | $326.41M — | 13.00 | $0.44 — | |
| AudioCodes AUDC | $8.35 — |
-1.42
|
$263.01M — | $137.82K — | $8.09 — | $8.74 — | $263.01M — | 16.69 | $0.5 — | |
| Aviat Networks AVNW | $16.78 — |
-0.53
|
$212.84M — | $139.7K — | $15.84 — | $17.4 — | $212.84M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.14 — |
+1.9
|
$190.12M — | $1.59M — | $1.96 — | $2.25 — | $190.12M — | 7.92 | $0.27 — | |
| Inseego INSG | $6.96 — |
+0.87
|
$104.44M — | $142.29K — | $6.24 — | $7.6 — | $104.44M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.05 — |
+0.6
|
$99.81M — | $50.42K — | $5 — | $5.15 — | $99.81M — | 0 | -$0.57 — | |
| Silicom SILC | $13.12 — |
-2.09
|
$75.65M — | $13.78K — | $12.87 — | $13.42 — | $75.65M — | 0 | -$2.28 — | |
| Comtech Telecommunications CMTL | $1.3 — |
-4.41
|
$38.15M — | $213.85K — | $1.21 — | $1.37 — | $38.15M — | 0 | -$9.58 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| UTStarcom UTSI | $2.31 — |
0
|
$21.8M — | $2.44K — | $2.2 — | $2.42 — | $21.8M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}