Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
NasdaqGS (32)
Technologie (32)
- {{item.name}}
- Tous secteur
- Technologie (32)
Matériel de communication (32)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.65M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.66 — |
-1.25
|
$28.69B — | $28.48M — | $8.58 — | $8.7 — | $28.69B — | 173.19 | $0.05 — | |
| Zebra ZBRA | $284.21 — |
-1.44
|
$14.45B — | $325.27K — | $280.48 — | $285.21 — | $14.45B — | 26.88 | $10.57 — | |
| Credo Technology Group Holding CRDO | $61.78 — |
+1.65
|
$10.49B — | $1.96M — | $59 — | $62.04 — | $10.49B — | 2059.33 | $0.03 — | |
| AST SpaceMobile ASTS | $24.1 — |
-1.29
|
$7.91B — | $6.94M — | $23.65 — | $24.53 — | $7.91B — | 0 | -$1.98 — | |
| EchoStar SATS | $19.76 — |
-5.68
|
$5.68B — | $1.82M — | $19.57 — | $20.99 — | $5.68B — | 0 | -$0.75 — | |
| Lumentum LITE | $75.77 — |
-0.14
|
$5.26B — | $1.13M — | $73.59 — | $75.9 — | $5.26B — | 0 | -$6.46 — | |
| Impinj PI | $112 — |
-2.79
|
$3.25B — | $415.51K — | $110.24 — | $113.08 — | $3.25B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $15.39 — |
-2.84
|
$2.05B — | $1.04M — | $15.33 — | $15.62 — | $2.05B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.09 — |
0
|
$2.03B — | $1.99M — | $8.92 — | $9.12 — | $2.03B — | 454.50 | $0.02 — | |
| CommScope Holding Company COMM | $5.7 — |
+3.83
|
$1.23B — | $17.55M — | $5.22 — | $5.95 — | $1.23B — | 0 | -$0.18 — | |
| Digi DGII | $32.16 — |
-0.65
|
$1.19B — | $173.5K — | $31.25 — | $32.21 — | $1.19B — | 28.46 | $1.13 — | |
| Viasat VSAT | $9.15 — |
-9.23
|
$1.18B — | $4.07M — | $9.07 — | $9.81 — | $1.18B — | 0 | -$4.48 — | |
| Harmonic HLIT | $8.94 — |
-1.65
|
$1.01B — | $613.53K — | $8.91 — | $9 — | $1.01B — | 19.86 | $0.45 — | |
| NETGEAR NTGR | $28.8 — |
-3.57
|
$828.82M — | $384.17K — | $28.73 — | $29.63 — | $828.82M — | 34.27 | $0.84 — | |
| Telesat TSAT | $15.67 — |
-0.19
|
$785.43M — | $55.9K — | $15.42 — | $16 — | $785.43M — | 0 | -$4.54 — | |
| Ituran Location and Control ITRN | $37.26 — |
+1.39
|
$741.24M — | $67.57K — | $36.04 — | $37.31 — | $741.24M — | 13.79 | $2.7 — | |
| ADTRAN ADTN | $7.8 — |
-0.89
|
$623.83M — | $446.69K — | $7.65 — | $7.84 — | $623.83M — | 0 | -$1.61 — | |
| Gilat Satellite Networks GILT | $5.48 — |
-2.84
|
$312.71M — | $373.35K — | $5.43 — | $5.58 — | $312.71M — | 22.83 | $0.24 — | |
| AudioCodes AUDC | $8.97 — |
+1.01
|
$265.28M — | $66.95K — | $8.76 — | $9.13 — | $265.28M — | 16.01 | $0.56 — | |
| Aviat Networks AVNW | $20.26 — |
-2.97
|
$257.15M — | $88.87K — | $20.03 — | $20.85 — | $257.15M — | 0 | -$0.19 — | |
| Ceragon Networks CRNT | $2.27 — |
-2.58
|
$201.87M — | $401.44K — | $2.24 — | $2.31 — | $201.87M — | 8.73 | $0.26 — | |
| Inseego INSG | $8.14 — |
-1.21
|
$122.16M — | $98.68K — | $7.89 — | $8.29 — | $122.16M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.33 — |
-0.19
|
$104.47M — | $7.76K — | $5.33 — | $5.44 — | $104.47M — | 0 | -$0.5 — | |
| Silicom SILC | $14.9 — |
+4.12
|
$84.54M — | $7.11K — | $14.07 — | $15 — | $84.54M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.74K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| UTStarcom UTSI | $2.67 — |
+0.75
|
$25.29M — | $2.39K — | $2.51 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}