Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
NasdaqGS (32)
Technologie (32)
- {{item.name}}
- Tous secteur
- Technologie (32)
Matériel de communication (32)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.85 — |
+0.38
|
$272.65B — | $2.93M — | $68.31 — | $68.87 — | $272.65B — | 28.10 | $2.45 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.4 — |
-1.64
|
$28.27B — | $2.03M — | $8.39 — | $8.52 — | $28.27B — | 167.90 | $0.05 — | |
| Credo Technology Group Holding CRDO | $98.43 — |
+5.43
|
$16.89B — | $1.26M — | $95.58 — | $99.36 — | $16.89B — | 339.41 | $0.29 — | |
| Zebra ZBRA | $322.1 — |
-0.3
|
$16.38B — | $24.12K — | $322.1 — | $325.38 — | $16.38B — | 30.50 | $10.56 — | |
| AST SpaceMobile ASTS | $44.88 — |
-1.29
|
$15.19B — | $1.39M — | $44.82 — | $45.62 — | $15.19B — | 0 | -$1.98 — | |
| EchoStar SATS | $32.64 — |
-0.05
|
$9.38B — | $366.5K — | $32.53 — | $33.04 — | $9.38B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.26 — |
-0.06
|
$6.33B — | $243.37K — | $90.45 — | $91.77 — | $6.33B — | 0 | -$6.46 — | |
| Impinj PI | $118.45 — |
+1.08
|
$3.43B — | $13.33K — | $117.08 — | $118.82 — | $3.43B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $18.27 — |
-0.46
|
$2.43B — | $123.42K — | $18.18 — | $18.45 — | $2.43B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.3 — |
+0.1
|
$2.3B — | $58.91K — | $10.25 — | $10.37 — | $2.3B — | 515.00 | $0.02 — | |
| Viasat VSAT | $15.86 — |
-0.41
|
$2.07B — | $150.49K — | $15.85 — | $16.2 — | $2.07B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $8.01 — |
+2.56
|
$1.73B — | $406.29K — | $7.9 — | $8.08 — | $1.73B — | 0 | -$0.18 — | |
| Telesat TSAT | $25.84 — |
+0.14
|
$1.31B — | $24.22K — | $25.66 — | $26.09 — | $1.31B — | 0 | -$4.62 — | |
| Digi DGII | $35.35 — |
+0.06
|
$1.31B — | $3.77K — | $35.17 — | $35.53 — | $1.31B — | 31.28 | $1.13 — | |
| Harmonic HLIT | $9.15 — |
-0.39
|
$1.04B — | $70.16K — | $9.1 — | $9.31 — | $1.04B — | 20.34 | $0.45 — | |
| NETGEAR NTGR | $30.06 — |
-0.6
|
$865.24M — | $12.41K — | $29.91 — | $30.28 — | $865.24M — | 35.78 | $0.84 — | |
| Ituran Location and Control ITRN | $39.53 — |
+0.52
|
$786.29M — | $1.87K — | $39.5 — | $39.68 — | $786.29M — | 14.26 | $2.77 — | |
| ADTRAN ADTN | $9.28 — |
-0.64
|
$742.7M — | $35.23K — | $9.28 — | $9.38 — | $742.7M — | 0 | -$1.61 — | |
| Gilat Satellite Networks GILT | $7.57 — |
+5.29
|
$431.98M — | $247.88K — | $7.48 — | $7.69 — | $431.98M — | 31.54 | $0.24 — | |
| Aviat Networks AVNW | $24.71 — |
+1.79
|
$314.63M — | $2.39K — | $24.32 — | $24.71 — | $314.63M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $9.18K — | $9.66 — | $9.74 — | $285.59M — | 17.30 | $0.56 — | |
| Ceragon Networks CRNT | $2.61 — |
+1.16
|
$232.11M — | $73.37K — | $2.59 — | $2.62 — | $232.11M — | 10.03 | $0.26 — | |
| Inseego INSG | $8.31 — |
+0.78
|
$124.77M — | $4.11K — | $8.22 — | $8.39 — | $124.77M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.5 — |
+1.85
|
$107.8M — | $42.63K — | $5.38 — | $5.5 — | $107.8M — | 0 | -$0.5 — | |
| Silicom SILC | $15.02 — |
-1.31
|
$85.22M — | $2.3K — | $15.01 — | $15.02 — | $85.22M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.56 — |
+1.43
|
$75.13M — | $12.85K — | $2.51 — | $2.6 — | $75.13M — | 0 | -$10.05 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
0
|
$24.72M — | $30 — | $2.61 — | $2.61 — | $24.72M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}