Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (290)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (290)
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (21)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (62)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $450.18 — |
-1.03
|
$3.35T — | $16.81M — | $448.91 — | $453.69 — | $3.35T — | 34.84 | $12.92 — | |
| NVIDIA NVDA | $131.29 — |
-1.16
|
$3.2T — | $197.1M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| Apple AAPL | $195.27 — |
-3.02
|
$2.92T — | $77.63M — | $193.46 — | $197.7 — | $2.92T — | 30.41 | $6.42 — | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.26M — | $226.22 — | $230.65 — | $1.08T — | 106.38 | $2.15 — | |
| ASML Holding ASML | $732.49 — |
-1.11
|
$292.61B — | $1.52M — | $722.52 — | $735.98 — | $292.61B — | 29.24 | $25.05 — | |
| Palantir PLTR | $123.31 — |
+0.83
|
$291B — | $65.44M — | $120.69 — | $125.54 — | $291B — | 536.13 | $0.23 — | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.56M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| Intuit INTU | $720.13 — |
+8.12
|
$200.88B — | $5.32M — | $714 — | $734.18 — | $200.88B — | 58.83 | $12.24 — | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.39M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.08M — | $407.16 — | $411.45 — | $173.76B — | 26.94 | $15.13 — | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.33M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.89M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| Shopify SHOP | $101.51 — |
-1.72
|
$130.59B — | $5.92M — | $100.31 — | $102.96 — | $130.59B — | 82.52 | $1.23 — | |
| Applied Materials AMAT | $157.51 — |
-1.88
|
$126.4B — | $5.68M — | $155.68 — | $158.41 — | $126.4B — | 19.16 | $8.22 — | |
| Palo Alto Networks PANW | $186.75 — |
+0.33
|
$124.52B — | $4.84M — | $183.22 — | $187.65 — | $124.52B — | 107.32 | $1.74 — | |
| AppLovin APP | $354.29 — |
+0.8
|
$119.89B — | $5.31M — | $340.9 — | $356.55 — | $119.89B — | 64.06 | $5.53 — | |
| CrowdStrike CRWD | $455.59 — |
+2.59
|
$113.48B — | $4.44M — | $437.4 — | $459.93 — | $113.48B — | 0 | -$0.09 — | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.84M — | $206 — | $211.04 — | $104.45B — | 57.19 | $3.68 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.27M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Lam Research LRCX | $81.06 — |
-1.82
|
$103.69B — | $8.26M — | $79.78 — | $81.39 — | $103.69B — | 22.57 | $3.59 — | |
| Strategy Incorporated MSTR | $369.51 — |
-7.5
|
$102.22B — | $21.13M — | $367.31 — | $392.05 — | $102.22B — | 0 | -$22.23 — | |
| KLA KLAC | $757.17 — |
-1.35
|
$100.13B — | $941.94K — | $744.87 — | $761.1 — | $100.13B — | 27.54 | $27.49 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $66.96M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $315.51 — |
-0.35
|
$86.15B — | $1.01M — | $311.65 — | $317.28 — | $86.15B — | 80.07 | $3.94 — | |
| Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.77M — | $101.58 — | $103.53 — | $78.96B — | 42.45 | $2.43 — | |
| Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $668.16K — | $493.73 — | $501.97 — | $77.13B — | 59.88 | $8.33 — | |
| Workday WDAY | $238.01 — |
-12.52
|
$63.66B — | $9.86M — | $237 — | $247.08 — | $63.66B — | 131.49 | $1.81 — | |
| Autodesk ADSK | $295.35 — |
+0.12
|
$63.19B — | $3.19M — | $291.53 — | $304.8 — | $63.19B — | 63.24 | $4.67 — | |
| Roper ROP | $567.03 — |
-0.36
|
$60.96B — | $374.8K — | $563.8 — | $569.73 — | $60.96B — | 40.82 | $13.89 — | |
| Atlassian TEAM | $206.82 — |
-0.74
|
$54.29B — | $2.04M — | $202.79 — | $207.57 — | $54.29B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.2M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.54M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
| Datadog DDOG | $114.46 — |
-1.05
|
$39.53B — | $2.8M — | $113.3 — | $115.58 — | $39.53B — | 243.53 | $0.47 — | |
| Zscaler ZS | $254.1 — |
+0.51
|
$39.32B — | $2M — | $248.61 — | $255.87 — | $39.32B — | 0 | -$0.1 — | |
| Cognizant Technology CTSH | $79.12 — |
-0.98
|
$39B — | $2.24M — | $78.48 — | $79.47 — | $39B — | 16.65 | $4.75 — | |
| Monolithic Power Systems MPWR | $662.18 — |
-1.49
|
$31.71B — | $508.16K — | $648.68 — | $668.11 — | $31.71B — | 17.66 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $56.19 — |
-3.2
|
$30.31B — | $9.7M — | $54.54 — | $56.32 — | $30.31B — | 0 | -$0.01 — | |
| ANSYS ANSS | $342.17 — |
-0.43
|
$30.08B — | $335.49K — | $339.41 — | $343.53 — | $30.08B — | 50.76 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.66 — |
-1.25
|
$28.69B — | $28.4M — | $8.58 — | $8.7 — | $28.69B — | 173.19 | $0.05 — | |
| VeriSign VRSN | $279.76 — |
-0.75
|
$26.27B — | $556.43K — | $279.22 — | $282.1 — | $26.27B — | 34.24 | $8.17 — | |
| Check Point Software CHKP | $227.86 — |
+1.33
|
$24.69B — | $825.99K — | $222.44 — | $228.14 — | $24.69B — | 30.14 | $7.56 — | |
| Zoom Communications ZM | $79.28 — |
-3.4
|
$24.17B — | $3.97M — | $79.2 — | $82.04 — | $24.17B — | 23.80 | $3.33 — | |
| CDW CDW | $182.16 — |
-0.33
|
$23.99B — | $1.36M — | $177.42 — | $183.25 — | $23.99B — | 22.57 | $8.07 — | |
| Super Micro Computer SMCI | $40.09 — |
-2.98
|
$23.93B — | $37.5M — | $39.11 — | $40.48 — | $23.93B — | 21.78 | $1.84 — | |
| Seagate Technology STX | $112.74 — |
+3.56
|
$23.93B — | $5.98M — | $108.43 — | $113.16 — | $23.93B — | 16.24 | $6.94 — | |
| Duolingo DUOL | $520.21 — |
+0.47
|
$23.65B — | $459.3K — | $510 — | $524.42 — | $23.65B — | 256.26 | $2.03 — | |
| Okta OKTA | $123.72 — |
-0.15
|
$21.66B — | $1.92M — | $121.98 — | $124.78 — | $21.66B — | 2062.00 | $0.06 — | |
| Nutanix NTNX | $79.76 — |
-0.13
|
$21.27B — | $1.68M — | $78.25 — | $80.32 — | $21.27B — | 0 | -$0.26 — | |
| Grab GRAB | $4.95 — |
-0.2
|
$20.41B — | $12.56M — | $4.86 — | $4.99 — | $20.41B — | 495.00 | $0.01 — | |
| GLOBALFOUNDRIES GFS | $36.55 — |
-2.48
|
$20.28B — | $1.49M — | $36.09 — | $36.77 — | $20.28B — | 0 | -$0.34 — | |
| PTC PTC | $168.77 — |
-0.94
|
$20.24B — | $671.42K — | $167.33 — | $169.73 — | $20.24B — | 46.23 | $3.65 — | |
| NetApp NTAP | $98 — |
-1.78
|
$20.22B — | $2.84M — | $96.89 — | $98.49 — | $20.22B — | 18.14 | $5.4 — | |
| SS&C SSNC | $79.79 — |
+1.13
|
$19.68B — | $1.1M — | $77.98 — | $80 — | $19.68B — | 24.77 | $3.22 — | |
| CyberArk Software CYBR | $381.29 — |
+2
|
$19.18B — | $887.84K — | $369.04 — | $382.63 — | $19.18B — | 0 | -$2.02 — | |
| Western Digital WDC | $50.18 — |
+0.68
|
$17.51B — | $5.74M — | $49 — | $50.39 — | $17.51B — | 17.18 | $2.92 — | |
| ON Semiconductor ON | $41.27 — |
-2.41
|
$17.25B — | $9.86M — | $40.62 — | $41.52 — | $17.25B — | 28.65 | $1.44 — | |
| DocuSign DOCU | $84.61 — |
-2.22
|
$17.13B — | $1.33M — | $84.36 — | $85.66 — | $17.13B — | 16.65 | $5.08 — | |
| First Solar FSLR | $158.38 — |
+1.3
|
$16.99B — | $3.56M — | $152.66 — | $161.62 — | $16.99B — | 13.45 | $11.77 — | |
| Trimble TRMB | $70.55 — |
-0.34
|
$16.83B — | $865.13K — | $69.33 — | $70.78 — | $16.83B — | 11.50 | $6.13 — | |
| F5 FFIV | $282.1 — |
-0.84
|
$16.2B — | $237.24K — | $278.02 — | $283.48 — | $16.2B — | 26.81 | $10.52 — | |
| Affirm AFRM | $49.3 — |
+0.67
|
$15.9B — | $6.76M — | $46.71 — | $49.81 — | $15.9B — | 0 | -$0.19 — | |
| Flex FLEX | $41.48 — |
+0.1
|
$15.49B — | $2.63M — | $40.15 — | $41.53 — | $15.49B — | 19.65 | $2.11 — | |
| monday.com MNDY | $288.6 — |
-0.38
|
$14.65B — | $279.59K — | $281.22 — | $290.77 — | $14.65B — | 285.74 | $1.01 — | |
| Zebra ZBRA | $284.21 — |
-1.44
|
$14.45B — | $305.26K — | $280.48 — | $285.21 — | $14.45B — | 26.88 | $10.57 — | |
| Bentley Systems, Incorporated BSY | $47.42 — |
-0.48
|
$14.39B — | $839.83K — | $47.2 — | $47.66 — | $14.39B — | 60.79 | $0.78 — | |
| Jack Henry & Associates JKHY | $182 — |
+0.09
|
$13.25B — | $508.12K — | $180.65 — | $182.93 — | $13.25B — | 30.95 | $5.88 — | |
| Logitech LOGI | $83.84 — |
-3.12
|
$12.45B — | $616.01K — | $83.72 — | $84.36 — | $12.45B — | 20.30 | $4.13 — | |
| Teradyne TER | $76.98 — |
-1.92
|
$12.35B — | $1.81M — | $75.99 — | $77.46 — | $12.35B — | 21.80 | $3.53 — | |
| Manhattan Associates MANH | $185.23 — |
-1.21
|
$11.25B — | $683.96K — | $181.86 — | $186.01 — | $11.25B — | 52.92 | $3.5 — | |
| Entegris ENTG | $72.34 — |
-1.13
|
$10.95B — | $2.84M — | $70.03 — | $72.71 — | $10.95B — | 35.46 | $2.04 — | |
| Akamai AKAM | $75.84 — |
-1.61
|
$10.79B — | $1.88M — | $75.75 — | $76.71 — | $10.79B — | 25.44 | $2.98 — | |
| Paylocity Holding PCTY | $194.85 — |
-1.05
|
$10.76B — | $273.53K — | $193.37 — | $195.58 — | $10.76B — | 48.59 | $4.01 — | |
| Aurora Innovation AUR | $5.94 — |
-1.49
|
$10.51B — | $14.21M — | $5.86 — | $6.07 — | $10.51B — | 0 | -$0.47 — | |
| Credo Technology Group Holding CRDO | $61.78 — |
+1.65
|
$10.49B — | $1.92M — | $59 — | $62.04 — | $10.49B — | 2059.33 | $0.03 — | |
| NICE NICE | $159.94 — |
-1.03
|
$10.44B — | $301.03K — | $158.06 — | $161.09 — | $10.44B — | 22.30 | $7.17 — | |
| Skyworks SWKS | $69.39 — |
-1.38
|
$10.42B — | $3.9M — | $67.24 — | $70.09 — | $10.42B — | 27.10 | $2.56 — | |
| Amdocs DOX | $91.36 — |
-0.28
|
$10.16B — | $408.68K — | $90.4 — | $91.65 — | $10.16B — | 19.19 | $4.76 — | |
| The Descartes Systems DSGX | $114.95 — |
+0.66
|
$9.82B — | $293.94K — | $113.24 — | $116.11 — | $9.82B — | 70.09 | $1.64 — | |
| MACOM Technology MTSI | $121.63 — |
+0.07
|
$9.05B — | $422.48K — | $118.44 — | $122.25 — | $9.05B — | 0 | -$1.19 — | |
| Wix.com WIX | $151.26 — |
-2.41
|
$8.42B — | $1.32M — | $150.96 — | $156.76 — | $8.42B — | 59.78 | $2.53 — | |
| Pegasystems PEGA | $96.04 — |
-3.39
|
$8.22B — | $787.12K — | $95.9 — | $99.09 — | $8.22B — | 44.46 | $2.16 — | |
| AST SpaceMobile ASTS | $24.1 — |
-1.29
|
$7.91B — | $6.88M — | $23.65 — | $24.53 — | $7.91B — | 0 | -$1.98 — | |
| GitLab GTLB | $47.5 — |
-0.57
|
$7.84B — | $1.87M — | $46 — | $47.81 — | $7.84B — | 0 | -$0.04 — | |
| Dropbox DBX | $28.59 — |
-0.52
|
$7.81B — | $2.81M — | $28.41 — | $28.85 — | $7.81B — | 18.80 | $1.52 — | |
| Commvault Systems CVLT | $174.43 — |
-0.55
|
$7.7B — | $260.74K — | $170 — | $175.43 — | $7.7B — | 104.44 | $1.67 — | |
| Confluent CFLT | $21.84 — |
-0.23
|
$7.43B — | $3.45M — | $21.23 — | $22.11 — | $7.43B — | 0 | -$0.97 — | |
| ExlService EXLS | $45.58 — |
-0.61
|
$7.42B — | $1.71M — | $45 — | $45.73 — | $7.42B — | 34.53 | $1.32 — | |
| Open Text OTEX | $27.95 — |
-0.64
|
$7.24B — | $737.88K — | $27.7 — | $28.15 — | $7.24B — | 11.45 | $2.44 — | |
| Sportradar Group AG SRAD | $23.89 — |
+0.76
|
$7.07B — | $1.46M — | $23.51 — | $24.14 — | $7.07B — | 125.73 | $0.19 — | |
| Qorvo QRVO | $74.6 — |
-1.97
|
$6.94B — | $2.07M — | $73 — | $75.59 — | $6.94B — | 128.62 | $0.58 — | |
| Universal Display OLED | $143.01 — |
-1.71
|
$6.8B — | $423.43K — | $140.46 — | $143.62 — | $6.8B — | 29.73 | $4.81 — | |
| Lyft LYFT | $16.1 — |
+0.69
|
$6.77B — | $12.53M — | $15.75 — | $16.37 — | $6.77B — | 107.33 | $0.15 — | |
| Lattice Semiconductor LSCC | $46.64 — |
-1.67
|
$6.41B — | $1.74M — | $45.6 — | $47.02 — | $6.41B — | 126.05 | $0.37 — | |
| Rambus RMBS | $53.48 — |
-1.91
|
$5.74B — | $754.12K — | $52.7 — | $53.95 — | $5.74B — | 28.00 | $1.91 — | |
| EchoStar SATS | $19.76 — |
-5.68
|
$5.68B — | $1.76M — | $19.57 — | $20.99 — | $5.68B — | 0 | -$0.75 — | |
| MKS MKSI | $83.82 — |
-1.26
|
$5.62B — | $744.18K — | $81.6 — | $84.13 — | $5.62B — | 24.94 | $3.36 — | |
| CCC Intelligent CCCS | $8.47 — |
-3.75
|
$5.58B — | $8.53M — | $8.45 — | $8.71 — | $5.58B — | 847.00 | $0.01 — | |
| Science Applications SAIC | $117.28 — |
-4.22
|
$5.53B — | $690.48K — | $115.69 — | $119.59 — | $5.53B — | 16.35 | $7.17 — | |
| SPS Commerce SPSC | $142.89 — |
-1.91
|
$5.43B — | $214.59K — | $142.64 — | $144.61 — | $5.43B — | 66.77 | $2.14 — | |
| Nova NVMI | $183 — |
-0.93
|
$5.38B — | $121.54K — | $179 — | $185.38 — | $5.38B — | 27.64 | $6.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}