Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (290)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (290)
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.88 — |
+1.8
|
$3.97T — | $182.62M — | $161.16 — | $164.42 — | $3.97T — | 52.71 | $3.09 — | |
| Microsoft MSFT | $503.51 — |
+1.39
|
$3.74T — | $18.63M — | $499.74 — | $506.78 — | $3.74T — | 38.91 | $12.94 — | |
| Apple AAPL | $211.14 — |
+0.54
|
$3.15T — | $48.41M — | $207.22 — | $211.33 — | $3.15T — | 32.88 | $6.42 — | |
| Broadcom AVGO | $277.9 — |
+2.24
|
$1.31T — | $20.1M — | $272.72 — | $279.45 — | $1.31T — | 101.05 | $2.75 — | |
| Palantir PLTR | $143.13 — |
+2.45
|
$337.77B — | $68.16M — | $137.39 — | $143.17 — | $337.77B — | 622.30 | $0.23 — | |
| ASML Holding ASML | $799.83 — |
+0.72
|
$314.49B — | $1.33M — | $792.47 — | $800.89 — | $314.49B — | 30.77 | $25.99 — | |
| Cisco Systems CSCO | $69.27 — |
+0.99
|
$274.31B — | $23.48M — | $68.31 — | $69.32 — | $274.31B — | 28.27 | $2.45 — | |
| Advanced Micro Devices AMD | $138.41 — |
+0.43
|
$224.42B — | $36.59M — | $137.59 — | $140.65 — | $224.42B — | 101.02 | $1.37 — | |
| Intuit INTU | $769.59 — |
-1.52
|
$214.67B — | $1.49M — | $766.05 — | $783 — | $214.67B — | 62.87 | $12.24 — | |
| Texas Instruments Incorporated TXN | $216.39 — |
-0.11
|
$196.58B — | $5.23M — | $215.2 — | $218.9 — | $196.58B — | 40.98 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.35 — |
-0.06
|
$174.97B — | $4.19M — | $158.25 — | $161.48 — | $174.97B — | 16.26 | $9.8 — | |
| Adobe ADBE | $373.38 — |
-2.32
|
$158.39B — | $4.7M — | $370.91 — | $384.75 — | $158.39B — | 23.91 | $15.61 — | |
| Applied Materials AMAT | $195.39 — |
+0.21
|
$156.8B — | $6.15M — | $194.24 — | $197.96 — | $156.8B — | 23.74 | $8.23 — | |
| Shopify SHOP | $114.32 — |
+1.64
|
$148.52B — | $6.01M — | $112.59 — | $114.93 — | $148.52B — | 92.94 | $1.23 — | |
| Palo Alto Networks PANW | $206.06 — |
+1.01
|
$137.4B — | $3.08M — | $202.43 — | $206.18 — | $137.4B — | 119.10 | $1.73 — | |
| Micron Technology MU | $122.24 — |
-1.75
|
$136.8B — | $20.39M — | $121.28 — | $126.15 — | $136.8B — | 22.02 | $5.55 — | |
| CrowdStrike CRWD | $513.51 — |
+1.14
|
$127.99B — | $1.87M — | $507.04 — | $513.92 — | $127.99B — | 0 | -$0.72 — | |
| Lam Research LRCX | $99.81 — |
-0.02
|
$127.67B — | $7.27M — | $98.91 — | $101.09 — | $127.67B — | 27.80 | $3.59 — | |
| KLA KLAC | $923.18 — |
+0.43
|
$122.08B — | $600.75K — | $915.51 — | $931.66 — | $122.08B — | 33.55 | $27.51 — | |
| Analog Devices ADI | $242.72 — |
-0.99
|
$120.45B — | $3.34M — | $241.01 — | $246.92 — | $120.45B — | 65.77 | $3.69 — | |
| AppLovin APP | $352.74 — |
+2.32
|
$119.36B — | $4.23M — | $344.75 — | $362.64 — | $119.36B — | 63.67 | $5.54 — | |
| Strategy Incorporated MSTR | $411.1 — |
-1.04
|
$116.71B — | $12.93M — | $395.95 — | $416.34 — | $116.71B — | 0 | -$22.21 — | |
| Intel INTC | $23.44 — |
-0.64
|
$102.25B — | $69.93M — | $23.13 — | $23.53 — | $102.25B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $322.91 — |
-0.11
|
$88.17B — | $1.09M — | $320.54 — | $325.54 — | $88.17B — | 81.95 | $3.94 — | |
| Synopsys SNPS | $550.95 — |
-0.1
|
$85.49B — | $839.85K — | $544.06 — | $554.43 — | $85.49B — | 63.69 | $8.65 — | |
| Fortinet FTNT | $107.65 — |
+0.1
|
$82.4B — | $4.42M — | $105.62 — | $108.77 — | $82.4B — | 44.30 | $2.43 — | |
| Autodesk ADSK | $307.27 — |
-2.43
|
$65.74B — | $2.53M — | $300 — | $316.14 — | $65.74B — | 65.79 | $4.67 — | |
| Workday WDAY | $240.17 — |
-0.12
|
$64.03B — | $1.68M — | $238.65 — | $242.35 — | $64.03B — | 133.42 | $1.8 — | |
| Marvell Technology MRVL | $72.26 — |
+0.43
|
$62.3B — | $18.19M — | $71.3 — | $73.48 — | $62.3B — | 0 | -$0.57 — | |
| Roper ROP | $558.64 — |
-1.05
|
$60.06B — | $852.05K — | $551.51 — | $571.36 — | $60.06B — | 40.33 | $13.85 — | |
| NXP Semiconductors NXPI | $230.42 — |
-0.83
|
$58.21B — | $1.82M — | $227.44 — | $234.53 — | $58.21B — | 25.12 | $9.17 — | |
| Atlassian TEAM | $220.89 — |
+0.7
|
$57.98B — | $1.63M — | $217.46 — | $222.52 — | $57.98B — | 0 | -$1.66 — | |
| Datadog DDOG | $142.75 — |
-2.19
|
$49.3B — | $9M — | $141.93 — | $146.07 — | $49.3B — | 303.72 | $0.47 — | |
| Zscaler ZS | $316.5 — |
+1.3
|
$49.28B — | $1.68M — | $311.57 — | $317.28 — | $49.28B — | 0 | -$0.25 — | |
| Microchip Technology Incorporated MCHP | $74.68 — |
+0.16
|
$40.3B — | $6.46M — | $73.9 — | $75.58 — | $40.3B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $79.95 — |
-0.94
|
$39.41B — | $1.79M — | $79.41 — | $81.04 — | $39.41B — | 16.83 | $4.75 — | |
| Monolithic Power Systems MPWR | $751.14 — |
-1.34
|
$35.96B — | $581.33K — | $730 — | $778.86 — | $35.96B — | 20.04 | $37.48 — | |
| ANSYS ANSS | $366.87 — |
<0.01
|
$32.25B — | $604.41K — | $364.72 — | $369.25 — | $32.25B — | 54.35 | $6.75 — | |
| Seagate Technology STX | $142.01 — |
-1.7
|
$30.14B — | $6.08M — | $141.71 — | $145.74 — | $30.14B — | 20.46 | $6.94 — | |
| Super Micro Computer SMCI | $50.02 — |
+1.85
|
$29.85B — | $34.64M — | $48.37 — | $50.2 — | $29.85B — | 27.18 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.19 — |
-4.04
|
$27.33B — | $32.36M — | $8.12 — | $8.52 — | $27.33B — | 163.79 | $0.05 — | |
| VeriSign VRSN | $289.76 — |
+1.01
|
$27.21B — | $646.08K — | $284.8 — | $291.54 — | $27.21B — | 35.46 | $8.17 — | |
| PTC PTC | $210.47 — |
+17.65
|
$25.25B — | $4.03M — | $176.78 — | $213.14 — | $25.25B — | 57.82 | $3.64 — | |
| Check Point Software CHKP | $231.23 — |
+2.23
|
$25.06B — | $877.2K — | $225.1 — | $231.64 — | $25.06B — | 30.58 | $7.56 — | |
| ON Semiconductor ON | $57.77 — |
+0.27
|
$24.14B — | $7.04M — | $56.69 — | $58.38 — | $24.14B — | 40.11 | $1.44 — | |
| CDW CDW | $180.75 — |
+0.06
|
$23.8B — | $790.23K — | $177.56 — | $182.19 — | $23.8B — | 22.42 | $8.06 — | |
| Zoom Communications ZM | $77.38 — |
-0.05
|
$23.41B — | $2.84M — | $76.32 — | $77.62 — | $23.41B — | 23.23 | $3.33 — | |
| GLOBALFOUNDRIES GFS | $40.99 — |
-1.61
|
$22.75B — | $1.68M — | $40.32 — | $42.27 — | $22.75B — | 0 | -$0.34 — | |
| Western Digital WDC | $64.64 — |
+0.97
|
$22.55B — | $7.51M — | $64.21 — | $65.12 — | $22.55B — | 22.13 | $2.92 — | |
| Affirm AFRM | $69.07 — |
+1.98
|
$22.28B — | $4.03M — | $67.74 — | $69.5 — | $22.28B — | 0 | -$0.19 — | |
| NetApp NTAP | $106.67 — |
<0.01
|
$21.37B — | $1.12M — | $105.62 — | $107.07 — | $21.37B — | 18.81 | $5.67 — | |
| Grab GRAB | $4.99 — |
+3.96
|
$20.58B — | $47.74M — | $4.8 — | $5.06 — | $20.58B — | 499.00 | $0.01 — | |
| SS&C SSNC | $83.32 — |
+0.11
|
$20.55B — | $824.52K — | $82.57 — | $83.54 — | $20.55B — | 25.87 | $3.22 — | |
| Nutanix NTNX | $76.55 — |
+0.55
|
$20.52B — | $1.3M — | $75.46 — | $76.95 — | $20.52B — | 0 | $0 — | |
| CyberArk Software CYBR | $405.31 — |
+2.56
|
$20.38B — | $736.83K — | $395.46 — | $408.22 — | $20.38B — | 0 | -$2.03 — | |
| Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.49 | $2.11 — | |
| Trimble TRMB | $79.62 — |
+0.38
|
$19B — | $1.23M — | $78.26 — | $79.8 — | $19B — | 12.98 | $6.13 — | |
| First Solar FSLR | $165.99 — |
+0.31
|
$17.8B — | $2.97M — | $163.24 — | $167.24 — | $17.8B — | 14.10 | $11.77 — | |
| Duolingo DUOL | $390.75 — |
+0.33
|
$17.76B — | $833.11K — | $383.68 — | $400.43 — | $17.76B — | 192.48 | $2.03 — | |
| F5 FFIV | $302.28 — |
-0.04
|
$17.36B — | $414.9K — | $297.65 — | $302.68 — | $17.36B — | 28.73 | $10.52 — | |
| Okta OKTA | $99.15 — |
+1.66
|
$17.36B — | $3.25M — | $97.2 — | $99.88 — | $17.36B — | 152.53 | $0.65 — | |
| Bentley Systems, Incorporated BSY | $56.02 — |
+0.21
|
$17B — | $1.17M — | $55.45 — | $56.09 — | $17B — | 71.82 | $0.78 — | |
| Credo Technology Group Holding CRDO | $97.59 — |
+4.53
|
$16.75B — | $6.82M — | $94.51 — | $99.36 — | $16.75B — | 336.51 | $0.29 — | |
| Zebra ZBRA | $321.78 — |
-0.4
|
$16.36B — | $357.19K — | $316.55 — | $325.38 — | $16.36B — | 30.50 | $10.55 — | |
| DocuSign DOCU | $79.58 — |
+2.09
|
$16.08B — | $1.99M — | $77.4 — | $79.8 — | $16.08B — | 15.12 | $5.26 — | |
| monday.com MNDY | $309.62 — |
+1.2
|
$15.92B — | $328.02K — | $306.86 — | $314.43 — | $15.92B — | 312.74 | $0.99 — | |
| Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.28 | $3.53 — | |
| AST SpaceMobile ASTS | $42.5 — |
-6.51
|
$14.38B — | $10.42M — | $42.44 — | $45.62 — | $14.38B — | 0 | -$1.98 — | |
| Logitech LOGI | $94.46 — |
+2.23
|
$13.97B — | $520.39K — | $93.63 — | $94.87 — | $13.97B — | 22.87 | $4.13 — | |
| Entegris ENTG | $86.99 — |
-0.03
|
$13.17B — | $1.42M — | $85.79 — | $88.39 — | $13.17B — | 42.64 | $2.04 — | |
| Jack Henry & Associates JKHY | $179.76 — |
-0.31
|
$13.09B — | $315.35K — | $178.21 — | $181.05 — | $13.09B — | 30.57 | $5.88 — | |
| Manhattan Associates MANH | $202.84 — |
+0.04
|
$12.32B — | $294.99K — | $199.94 — | $203.51 — | $12.32B — | 57.78 | $3.51 — | |
| Skyworks SWKS | $77.63 — |
-0.4
|
$11.65B — | $1.38M — | $76.82 — | $78.75 — | $11.65B — | 30.32 | $2.56 — | |
| Akamai AKAM | $80.63 — |
-0.01
|
$11.48B — | $911.06K — | $79.72 — | $81.02 — | $11.48B — | 27.05 | $2.98 — | |
| NICE NICE | $171.94 — |
-0.02
|
$10.88B — | $259.56K — | $170.91 — | $173.36 — | $10.88B — | 23.98 | $7.17 — | |
| MACOM Technology MTSI | $139.85 — |
+1.81
|
$10.4B — | $730.76K — | $136.28 — | $139.88 — | $10.4B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $184.85 — |
-0.19
|
$10.21B — | $390.44K — | $183.26 — | $185.45 — | $10.21B — | 46.09 | $4.01 — | |
| Amdocs DOX | $91.57 — |
-1.13
|
$10.18B — | $777.77K — | $91.15 — | $92.75 — | $10.18B — | 19.23 | $4.76 — | |
| Aurora Innovation AUR | $5.36 — |
+3.08
|
$9.48B — | $12.92M — | $5.21 — | $5.38 — | $9.48B — | 0 | -$0.47 — | |
| EchoStar SATS | $32.22 — |
-1.35
|
$9.26B — | $2.46M — | $32.05 — | $33.04 — | $9.26B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $53.54 — |
-0.72
|
$9.16B — | $1.09M — | $53.05 — | $54.58 — | $9.16B — | 49.57 | $1.08 — | |
| The Descartes Systems DSGX | $102.87 — |
+0.69
|
$8.83B — | $376.09K — | $101.51 — | $103.07 — | $8.83B — | 62.34 | $1.65 — | |
| Wix.com WIX | $158 — |
-2.33
|
$8.8B — | $852.47K — | $157.41 — | $162.98 — | $8.8B — | 62.94 | $2.51 — | |
| Sportradar Group AG SRAD | $29.41 — |
+1.98
|
$8.7B — | $1.59M — | $28.75 — | $29.48 — | $8.7B — | 147.05 | $0.2 — | |
| Confluent CFLT | $25.56 — |
+0.35
|
$8.7B — | $4.14M — | $25.23 — | $25.83 — | $8.7B — | 0 | -$0.97 — | |
| Qorvo QRVO | $89.88 — |
+2.1
|
$8.35B — | $2.21M — | $87.69 — | $90.1 — | $8.35B — | 154.96 | $0.58 — | |
| Nova NVMI | $282.07 — |
-0.1
|
$8.29B — | $306.85K — | $281.46 — | $288.6 — | $8.29B — | 42.54 | $6.63 — | |
| Commvault Systems CVLT | $176.16 — |
+1.94
|
$7.84B — | $257.46K — | $172.91 — | $176.41 — | $7.84B — | 105.48 | $1.67 — | |
| GitLab GTLB | $46.88 — |
+0.6
|
$7.74B — | $2.77M — | $45.87 — | $47.05 — | $7.74B — | 520.88 | $0.09 — | |
| Dropbox DBX | $27.68 — |
+1.17
|
$7.56B — | $2.96M — | $27.27 — | $27.75 — | $7.56B — | 18.21 | $1.52 — | |
| Open Text OTEX | $28.87 — |
-4.37
|
$7.49B — | $3.37M — | $28.47 — | $30.26 — | $7.49B — | 11.83 | $2.44 — | |
| Universal Display OLED | $157.2 — |
-1.11
|
$7.47B — | $366.74K — | $155.85 — | $160.98 — | $7.47B — | 32.68 | $4.81 — | |
| Lattice Semiconductor LSCC | $53.79 — |
+0.26
|
$7.4B — | $2.43M — | $52.46 — | $54.57 — | $7.4B — | 145.37 | $0.37 — | |
| ExlService EXLS | $45.43 — |
+0.75
|
$7.39B — | $1.55M — | $44.87 — | $45.47 — | $7.39B — | 34.41 | $1.32 — | |
| MKS MKSI | $105.78 — |
+1.2
|
$7.09B — | $985.54K — | $103.39 — | $106.07 — | $7.09B — | 31.48 | $3.36 — | |
| Rambus RMBS | $64.79 — |
-0.6
|
$6.96B — | $502.51K — | $64.26 — | $65.76 — | $6.96B — | 33.92 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.89 — |
+1.49
|
$6.82B — | $3.14M — | $36.16 — | $36.97 — | $6.82B — | 0 | -$0.39 — | |
| Lyft LYFT | $15.66 — |
-4.8
|
$6.59B — | $17.59M — | $15.61 — | $16.46 — | $6.59B — | 104.39 | $0.15 — | |
| CCC Intelligent CCCS | $9.76 — |
+0.51
|
$6.43B — | $4.01M — | $9.68 — | $9.83 — | $6.43B — | 976.00 | $0.01 — | |
| Lumentum LITE | $90.44 — |
-0.95
|
$6.28B — | $2.33M — | $89.02 — | $91.77 — | $6.28B — | 0 | -$6.46 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}