Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (290)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (290)
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (21)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (62)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $210.14 — |
+0.41
|
$3.16T — | $37.24M — | $207.46 — | $211.5 — | $3.16T — | 33.35 | $6.3 — | |
| Microsoft MSFT | $391.16 — |
-0.18
|
$2.91T — | $16.52M — | $386.64 — | $392.74 — | $2.91T — | 31.49 | $12.42 — | |
| NVIDIA NVDA | $108.73 — |
-2.05
|
$2.65T — | $205.77M — | $106.02 — | $110.37 — | $2.65T — | 36.98 | $2.94 — | |
| Broadcom AVGO | $192.47 — |
+0.08
|
$904.98B — | $16.26M — | $187.68 — | $193.1 — | $904.98B — | 89.52 | $2.15 — | |
| ASML Holding ASML | $672.76 — |
-0.38
|
$264.53B — | $1.01M — | $661.08 — | $674.44 — | $264.53B — | 26.84 | $25.06 — | |
| Palantir PLTR | $114.65 — |
+1.66
|
$257.84B — | $110.48M — | $108.87 — | $114.86 — | $257.84B — | 603.42 | $0.19 — | |
| Cisco Systems CSCO | $56.84 — |
+0.23
|
$226.13B — | $23.1M — | $56.42 — | $57.33 — | $226.13B — | 24.92 | $2.28 — | |
| Intuit INTU | $618.23 — |
-0.94
|
$172.83B — | $1.36M — | $614.58 — | $628.6 — | $172.83B — | 57.94 | $10.67 — | |
| QUALCOMM Incorporated QCOM | $147.62 — |
-0.63
|
$163.27B — | $5.73M — | $145.44 — | $149.3 — | $163.27B — | 15.92 | $9.27 — | |
| Adobe ADBE | $368.62 — |
+0.24
|
$157.11B — | $3.14M — | $364.66 — | $370.99 — | $157.11B — | 24.33 | $15.15 — | |
| Advanced Micro Devices AMD | $96.39 — |
-0.26
|
$156.6B — | $29.95M — | $94.27 — | $97.49 — | $156.6B — | 96.39 | $1 — | |
| Texas Instruments Incorporated TXN | $162.44 — |
-0.26
|
$147.57B — | $5.14M — | $159.72 — | $163.55 — | $147.57B — | 30.76 | $5.28 — | |
| Shopify SHOP | $98.57 — |
+1.49
|
$124.8B — | $5.71M — | $96.5 — | $99.07 — | $124.8B — | 63.59 | $1.55 — | |
| Applied Materials AMAT | $150.79 — |
-0.5
|
$122.51B — | $6.99M — | $147.51 — | $151.87 — | $122.51B — | 19.71 | $7.65 — | |
| Palo Alto Networks PANW | $181.54 — |
+1.43
|
$120.2B — | $3.51M — | $178.09 — | $182.2 — | $120.2B — | 102.56 | $1.77 — | |
| CrowdStrike CRWD | $423.08 — |
-0.42
|
$104.87B — | $2.78M — | $415.33 — | $428 — | $104.87B — | 0 | -$0.08 — | |
| Analog Devices ADI | $193.72 — |
-0.45
|
$96.4B — | $3.4M — | $189.95 — | $196.37 — | $96.4B — | 61.89 | $3.13 — | |
| Intel INTC | $20.51 — |
+2.29
|
$95.86B — | $96.31M — | $20.05 — | $21.08 — | $95.86B — | 0 | -$4.48 — | |
| Strategy Incorporated MSTR | $369.25 — |
+0.15
|
$94.34B — | $11.44M — | $354.53 — | $373.33 — | $94.34B — | 0 | -$6.05 — | |
| AppLovin APP | $284.98 — |
+2.94
|
$93.31B — | $6.25M — | $273.5 — | $286.83 — | $93.31B — | 62.77 | $4.54 — | |
| KLA KLAC | $693.72 — |
-0.13
|
$92.19B — | $731.45K — | $679.05 — | $699.14 — | $92.19B — | 29.19 | $23.76 — | |
| Lam Research LRCX | $71.57 — |
+0.21
|
$91.82B — | $10.18M — | $70.05 — | $71.94 — | $91.82B — | 19.93 | $3.59 — | |
| Micron Technology MU | $78.56 — |
-1.53
|
$87.8B — | $16.8M — | $76.92 — | $79.61 — | $87.8B — | 18.79 | $4.18 — | |
| Fortinet FTNT | $102.64 — |
+0.83
|
$78.93B — | $3.04M — | $100.94 — | $103.08 — | $78.93B — | 45.41 | $2.26 — | |
| Cadence Design Systems CDNS | $285.74 — |
-1.34
|
$78.38B — | $3.41M — | $281.7 — | $289.41 — | $78.38B — | 74.21 | $3.85 — | |
| Synopsys SNPS | $443.97 — |
-0.59
|
$68.65B — | $1.12M — | $436.88 — | $447.46 — | $68.65B — | 53.42 | $8.31 — | |
| Workday WDAY | $239.82 — |
+0.12
|
$63.44B — | $804.19K — | $237.02 — | $241.31 — | $63.44B — | 123.61 | $1.94 — | |
| Roper ROP | $551.95 — |
-1.03
|
$59.48B — | $803.98K — | $535.53 — | $558.2 — | $59.48B — | 38.51 | $14.33 — | |
| Atlassian TEAM | $229.83 — |
+0.5
|
$59.27B — | $1.72M — | $226.91 — | $231.87 — | $59.27B — | 0 | -$1.33 — | |
| Autodesk ADSK | $271.47 — |
+0.57
|
$58.2B — | $1.17M — | $269.42 — | $273.56 — | $58.2B — | 52.91 | $5.13 — | |
| Marvell Technology MRVL | $58.7 — |
-0.37
|
$50.84B — | $13.51M — | $56.7 — | $58.87 — | $50.84B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.24 — |
+1.39
|
$49.78B — | $3.72M — | $190.59 — | $196.9 — | $49.78B — | 20.14 | $9.74 — | |
| Cognizant Technology CTSH | $72.58 — |
+0.57
|
$35.9B — | $3.17M — | $71.72 — | $73.34 — | $35.9B — | 16.09 | $4.51 — | |
| Datadog DDOG | $101.74 — |
+0.22
|
$34.47B — | $2.63M — | $100.3 — | $102.04 — | $34.47B — | 195.65 | $0.52 — | |
| Zscaler ZS | $219.86 — |
+1.99
|
$34.02B — | $2.89M — | $216.43 — | $221.5 — | $34.02B — | 0 | -$0.11 — | |
| Monolithic Power Systems MPWR | $585.21 — |
+0.26
|
$28.01B — | $552.13K — | $564.22 — | $591.39 — | $28.01B — | 15.98 | $36.6 — | |
| ANSYS ANSS | $318 — |
-0.84
|
$27.87B — | $377.3K — | $314.77 — | $320.6 — | $27.87B — | 48.62 | $6.54 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.24 — |
+0.61
|
$27.4B — | $28.04M — | $8.21 — | $8.3 — | $27.4B — | 164.79 | $0.05 — | |
| VeriSign VRSN | $276.19 — |
+1.25
|
$25.93B — | $1.12M — | $273.1 — | $279.91 — | $25.93B — | 33.76 | $8.18 — | |
| Microchip Technology Incorporated MCHP | $47.01 — |
+0.26
|
$25.41B — | $7.08M — | $45.9 — | $47.85 — | $25.41B — | 82.47 | $0.57 — | |
| Check Point Software CHKP | $212.41 — |
+2.84
|
$23.28B — | $1M — | $206.43 — | $212.77 — | $23.28B — | 28.09 | $7.56 — | |
| Zoom Communications ZM | $76.16 — |
+0.17
|
$23.08B — | $1.26M — | $75.66 — | $76.64 — | $23.08B — | 23.72 | $3.21 — | |
| Super Micro Computer SMCI | $37.27 — |
+2.19
|
$22.12B — | $42.33M — | $36.06 — | $37.82 — | $22.12B — | 16.20 | $2.3 — | |
| CDW CDW | $158.59 — |
+0.41
|
$21.03B — | $1.07M — | $155.95 — | $159.8 — | $21.03B — | 19.87 | $7.98 — | |
| GLOBALFOUNDRIES GFS | $35.23 — |
-0.17
|
$19.48B — | $1.19M — | $34.56 — | $35.72 — | $19.48B — | 0 | -$0.48 — | |
| SS&C SSNC | $73.38 — |
+0.95
|
$19.26B — | $1.87M — | $72.45 — | $75.15 — | $19.26B — | 22.78 | $3.22 — | |
| Grab GRAB | $4.76 — |
-0.42
|
$18.99B — | $39.16M — | $4.66 — | $4.9 — | $18.99B — | 0 | -$0.03 — | |
| PTC PTC | $151.83 — |
-1.43
|
$18.27B — | $922.38K — | $151.34 — | $155.81 — | $18.27B — | 46.71 | $3.25 — | |
| NetApp NTAP | $88 — |
-0.51
|
$18.16B — | $1.38M — | $87.19 — | $89.1 — | $18.16B — | 16.29 | $5.4 — | |
| Nutanix NTNX | $67.89 — |
+1.09
|
$18.1B — | $1.38M — | $66.92 — | $68.17 — | $18.1B — | 0 | -$0.26 — | |
| Okta OKTA | $104.79 — |
+1.36
|
$17.87B — | $1.88M — | $102.31 — | $105.2 — | $17.87B — | 1746.50 | $0.06 — | |
| Seagate Technology STX | $82.16 — |
-0.65
|
$17.47B — | $2.82M — | $80.56 — | $82.84 — | $17.47B — | 14.93 | $5.5 — | |
| CyberArk Software CYBR | $347.1 — |
-0.63
|
$17.17B — | $540.4K — | $340.24 — | $351.3 — | $17.17B — | 0 | -$2.13 — | |
| Duolingo DUOL | $384.34 — |
+0.66
|
$17.08B — | $614.72K — | $374.35 — | $389.95 — | $17.08B — | 205.52 | $1.87 — | |
| ON Semiconductor ON | $40.04 — |
+1.03
|
$17.04B — | $5.95M — | $38.69 — | $40.33 — | $17.04B — | 11.03 | $3.63 — | |
| DocuSign DOCU | $82.03 — |
-0.94
|
$16.61B — | $1.26M — | $81.21 — | $83.7 — | $16.61B — | 16.14 | $5.08 — | |
| Affirm AFRM | $49.17 — |
+0.16
|
$15.45B — | $4.67M — | $47.92 — | $50.15 — | $15.45B — | 0 | -$0.62 — | |
| F5 FFIV | $265.07 — |
-1.84
|
$15.28B — | $856.93K — | $263.88 — | $271.48 — | $15.28B — | 26.37 | $10.05 — | |
| Trimble TRMB | $61.45 — |
-0.42
|
$15.1B — | $1.35M — | $60.78 — | $62.46 — | $15.1B — | 10.09 | $6.09 — | |
| First Solar FSLR | $140.73 — |
-0.8
|
$15.09B — | $2.6M — | $138.57 — | $144.48 — | $15.09B — | 11.70 | $12.02 — | |
| Western Digital WDC | $40.91 — |
+0.32
|
$14.23B — | $5.92M — | $40.18 — | $41.13 — | $14.23B — | 11.82 | $3.46 — | |
| monday.com MNDY | $274.56 — |
+0.2
|
$13.94B — | $559.52K — | $265.69 — | $278 — | $13.94B — | 435.80 | $0.63 — | |
| Flex FLEX | $35.09 — |
-0.37
|
$13.44B — | $4.32M — | $34.44 — | $35.71 — | $13.44B — | 14.32 | $2.45 — | |
| Bentley Systems, Incorporated BSY | $43.12 — |
-0.74
|
$13.19B — | $1.16M — | $42.68 — | $43.71 — | $13.19B — | 59.88 | $0.72 — | |
| Aurora Innovation AUR | $7.26 — |
+5.52
|
$12.7B — | $15.94M — | $6.91 — | $7.53 — | $12.7B — | 0 | -$0.46 — | |
| Jack Henry & Associates JKHY | $170.05 — |
-0.51
|
$12.51B — | $540.37K — | $169.57 — | $172.48 — | $12.51B — | 30.58 | $5.56 — | |
| Zebra ZBRA | $243.49 — |
-1.12
|
$12.45B — | $1.09M — | $239.45 — | $250.33 — | $12.45B — | 23.94 | $10.17 — | |
| Teradyne TER | $76.83 — |
-0.38
|
$12.39B — | $4.66M — | $75.34 — | $78.62 — | $12.39B — | 23.14 | $3.32 — | |
| Entegris ENTG | $79.85 — |
-1.09
|
$12.08B — | $2.29M — | $77.44 — | $81.11 — | $12.08B — | 41.37 | $1.93 — | |
| Akamai AKAM | $80.18 — |
+0.49
|
$11.72B — | $1.31M — | $79.32 — | $81.04 — | $11.72B — | 24.51 | $3.27 — | |
| Logitech LOGI | $78.48 — |
+0.89
|
$11.71B — | $924.14K — | $77.59 — | $78.65 — | $11.71B — | 18.46 | $4.25 — | |
| Paylocity Holding PCTY | $189.82 — |
-0.68
|
$10.61B — | $448.21K — | $186.76 — | $191.15 — | $10.61B — | 48.67 | $3.9 — | |
| Manhattan Associates MANH | $174.38 — |
-0.11
|
$10.59B — | $634.66K — | $172.17 — | $175.58 — | $10.59B — | 49.96 | $3.49 — | |
| NICE NICE | $156.17 — |
+0.75
|
$9.88B — | $197.97K — | $154.57 — | $157.1 — | $9.88B — | 23.10 | $6.76 — | |
| Amdocs DOX | $86.78 — |
+0.9
|
$9.73B — | $658.22K — | $86.07 — | $87.49 — | $9.73B — | 20.08 | $4.32 — | |
| Skyworks SWKS | $62.11 — |
+0.96
|
$9.54B — | $2.14M — | $60.83 — | $62.43 — | $9.54B — | 19.11 | $3.25 — | |
| Wix.com WIX | $164.78 — |
-0.99
|
$9.17B — | $552.53K — | $163.39 — | $167.06 — | $9.17B — | 69.82 | $2.36 — | |
| The Descartes Systems DSGX | $105.82 — |
+0.26
|
$9.09B — | $116.41K — | $104.75 — | $106.99 — | $9.09B — | 64.52 | $1.64 — | |
| Dropbox DBX | $28.41 — |
-0.59
|
$8.12B — | $2.53M — | $28.19 — | $28.85 — | $8.12B — | 20.29 | $1.4 — | |
| Confluent CFLT | $24.09 — |
-0.17
|
$7.89B — | $3.42M — | $23.58 — | $24.21 — | $7.89B — | 0 | -$1.07 — | |
| AST SpaceMobile ASTS | $24.25 — |
+2.06
|
$7.78B — | $6.47M — | $23.21 — | $25.2 — | $7.78B — | 0 | -$1.94 — | |
| Pegasystems PEGA | $91.11 — |
-0.63
|
$7.76B — | $1.04M — | $90.11 — | $92.58 — | $7.76B — | 42.18 | $2.16 — | |
| MACOM Technology MTSI | $104.06 — |
-2.09
|
$7.74B — | $809.66K — | $102.45 — | $107.24 — | $7.74B — | 0 | -$1.43 — | |
| GitLab GTLB | $46.96 — |
-0.42
|
$7.46B — | $1.88M — | $46.03 — | $47.94 — | $7.46B — | 0 | -$0.04 — | |
| Credo Technology Group Holding CRDO | $43.04 — |
-1.47
|
$7.31B — | $2.97M — | $41.77 — | $44 — | $7.31B — | 1434.66 | $0.03 — | |
| Commvault Systems CVLT | $165.96 — |
+0.27
|
$7.3B — | $613.2K — | $162.5 — | $167.31 — | $7.3B — | 43.55 | $3.81 — | |
| ExlService EXLS | $44.46 — |
+0.07
|
$7.28B — | $2.09M — | $43.7 — | $45.16 — | $7.28B — | 36.74 | $1.21 — | |
| Open Text OTEX | $27.04 — |
+0.15
|
$7.14B — | $704.42K — | $26.82 — | $27.35 — | $7.14B — | 11.03 | $2.45 — | |
| Lattice Semiconductor LSCC | $48.96 — |
-0.16
|
$6.74B — | $2.07M — | $47.74 — | $49.53 — | $6.74B — | 111.27 | $0.44 — | |
| Sportradar Group AG SRAD | $22.5 — |
+0.22
|
$6.63B — | $2.75M — | $22.02 — | $22.8 — | $6.63B — | 204.54 | $0.11 — | |
| EchoStar SATS | $22.68 — |
+0.53
|
$6.48B — | $911.07K — | $22.43 — | $23.42 — | $6.48B — | 0 | -$0.44 — | |
| Universal Display OLED | $126.55 — |
+0.11
|
$6.01B — | $499.07K — | $122.41 — | $127.67 — | $6.01B — | 27.21 | $4.65 — | |
| Qorvo QRVO | $63.8 — |
+0.03
|
$5.96B — | $2.07M — | $62.55 — | $64.71 — | $5.96B — | 227.85 | $0.28 — | |
| CCC Intelligent CCCS | $8.99 — |
+0.22
|
$5.94B — | $3.23M — | $8.87 — | $9.02 — | $5.94B — | 224.75 | $0.04 — | |
| Nova NVMI | $196.04 — |
-0.31
|
$5.74B — | $190.17K — | $190.36 — | $196.59 — | $5.74B — | 34.15 | $5.74 — | |
| Science Applications SAIC | $120.88 — |
-0.35
|
$5.74B — | $331.77K — | $119.63 — | $122.5 — | $5.74B — | 16.85 | $7.17 — | |
| Rambus RMBS | $52.22 — |
+2.51
|
$5.61B — | $2.02M — | $50.61 — | $52.65 — | $5.61B — | 31.64 | $1.65 — | |
| ACI Worldwide ACIW | $52.78 — |
+0.74
|
$5.55B — | $618.8K — | $52.35 — | $53.33 — | $5.55B — | 27.63 | $1.91 — | |
| SPS Commerce SPSC | $139.53 — |
+1.25
|
$5.35B — | $582.65K — | $136.29 — | $140.27 — | $5.35B — | 65.20 | $2.14 — | |
| Lyft LYFT | $12.26 — |
+0.41
|
$5.06B — | $9.54M — | $12.08 — | $12.43 — | $5.06B — | 204.33 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}