$3.37T
Tổng vốn hoá thị trường
$83.41B
Tổng khối lượng
BTC 62.74%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.46
+1.52
$3.84T $61.06M $155.26 $157.67 $3.84T 50.79 $3.1
Microsoft  MSFT $497.26
-0.04
$3.7T $5.07M $496.21 $498.17 $3.7T 38.45 $12.93
Apple  AAPL $201.65
+0.32
$3.03T $11.35M $201.26 $203.22 $3.03T 31.63 $6.41
Broadcom  AVGO $269.47
-0.26
$1.27T $2.29M $268.67 $271.12 $1.27T 98.70 $2.73
Palantir  PLTR $137.98
-5.69
$327.6B $42.81M $137.72 $144.97 $327.6B 603.56 $0.23
ASML Holding  ASML $804.07
+0.75
$319.46B $180.45K $800.51 $805.49 $319.46B 31.28 $25.7
Cisco Systems  CSCO $69.15
+0.28
$273.81B $3.58M $68.67 $69.17 $273.81B 28.22 $2.45
Advanced Micro Devices  AMD $144.83
+0.8
$234.83B $24.96M $144.09 $147.75 $234.83B 106.49 $1.36
Intuit  INTU $785.27
+1.61
$219.05B $413.01K $771.16 $785.68 $219.05B 63.89 $12.29
Texas Instruments Incorporated  TXN $207.02
+0.34
$188.07B $506.56K $205.29 $207.69 $188.07B 39.20 $5.28
QUALCOMM Incorporated  QCOM $160.24
+1.3
$175.94B $1.52M $158.34 $161.1 $175.94B 16.33 $9.81
Adobe  ADBE $388.32
+0.87
$164.72B $1.2M $384.41 $388.32 $164.72B 24.84 $15.63
Applied Materials  AMAT $185.08
+0.85
$148.52B $916.13K $184.15 $185.8 $148.52B 22.51 $8.22
Shopify  SHOP $114.63
+1.38
$147.9B $1.63M $112.34 $114.78 $147.9B 93.19 $1.23
Micron Technology  MU $125.94
-0.05
$140.94B $11.16M $123.62 $127.54 $140.94B 22.73 $5.54
Palo Alto Networks  PANW $201.72
-0.31
$134.51B $840.15K $201.11 $203.26 $134.51B 115.93 $1.74
CrowdStrike  CRWD $503.64
-0.31
$125.53B $860.95K $495.57 $504.76 $125.53B 0 -$0.71
Lam Research  LRCX $97.77
+0.96
$125.06B $1.43M $97 $97.96 $125.06B 27.23 $3.59
KLA  KLAC $900.09
-0.32
$119.03B $162.41K $900 $907.95 $119.03B 32.78 $27.45
Analog Devices  ADI $237.83
+0.22
$118.02B $335.47K $236.73 $239.07 $118.02B 64.62 $3.68
AppLovin  APP $340.81
-1.91
$115.33B $2.46M $336.6 $348.81 $115.33B 61.74 $5.52
Strategy Incorporated  MSTR $393.2
+1.7
$109.84B $4.31M $383.41 $396.71 $109.84B 0 -$22.26
Intel  INTC $23.09
+2.6
$100.7B $30.8M $22.59 $23.38 $100.7B 0 -$4.48
Cadence Design Systems  CDNS $311.75
+2.65
$85.12B $697.55K $306.05 $315.9 $85.12B 78.92 $3.95
Fortinet  FTNT $104.19
+0.32
$79.75B $656.35K $103.5 $104.29 $79.75B 42.87 $2.43
Synopsys  SNPS $509.15
+2.71
$79B $687.1K $500.01 $521.69 $79B 58.72 $8.67
Marvell Technology  MRVL $78.46
-1.89
$67.65B $9.04M $77.23 $78.95 $67.65B 0 -$0.57
Autodesk  ADSK $308.44
+1.15
$65.99B $215.25K $306.55 $309.07 $65.99B 66.04 $4.67
Workday  WDAY $239.01
+0.76
$63.72B $290.82K $236 $239.97 $63.72B 132.78 $1.8
Roper  ROP $568.78
+0.61
$61.15B $32.21K $562.95 $569.37 $61.15B 41.06 $13.85
NXP Semiconductors  NXPI $218.57
+0.12
$55.22B $217.15K $218.14 $220.8 $55.22B 23.78 $9.19
Atlassian  TEAM $203.23
+2.38
$53.35B $138.34K $199.05 $203.44 $53.35B 0 -$1.65
Zscaler  ZS $316.02
+0.69
$49.2B $402.94K $312.55 $316.26 $49.2B 0 -$0.25
Datadog  DDOG $132.54
+1.08
$45.77B $607.8K $130.71 $132.59 $45.77B 282.00 $0.47
Microchip Technology Incorporated  MCHP $71.35
+0.81
$38.49B $847.75K $70.9 $71.53 $38.49B 0 -$0.01
Cognizant Technology  CTSH $77.91
+0.41
$38.41B $325.39K $77.59 $78.2 $38.41B 16.40 $4.75
Monolithic Power Systems  MPWR $739.78
+0.63
$35.42B $50.94K $728.73 $744.99 $35.42B 19.73 $37.49
ANSYS  ANSS $351.3
+2.3
$30.88B $41.57K $343.67 $351.3 $30.88B 52.19 $6.73
Seagate Technology  STX $142.22
+1.08
$30.18B $741.65K $140.73 $142.24 $30.18B 20.46 $6.95
Super Micro Computer  SMCI $48.82
-0.91
$29.14B $19.36M $48.38 $49.97 $29.14B 26.53 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.46
+1.2
$28.39B $6.63M $8.4 $8.46 $28.39B 169.19 $0.05
VeriSign  VRSN $286.21
+1.06
$26.87B $90.71K $282 $286.87 $26.87B 34.98 $8.18
Check Point Software  CHKP $217.68
-0.55
$23.59B $78.33K $216.62 $218.33 $23.59B 28.75 $7.57
CDW  CDW $178.72
+0.81
$23.53B $152.15K $176.65 $178.95 $23.53B 22.14 $8.07
Zoom Communications  ZM $77.64
+0.88
$23.49B $425.63K $76.56 $77.68 $23.49B 23.31 $3.33
ON Semiconductor  ON $53.64
-0.02
$22.42B $634.53K $53.44 $54.14 $22.42B 37.25 $1.44
Western Digital  WDC $63.47
-0.06
$22.14B $465.13K $63.01 $63.66 $22.14B 21.73 $2.92
Affirm  AFRM $67.78
+1.32
$21.87B $1.26M $66.88 $68.35 $21.87B 0 -$0.19
GLOBALFOUNDRIES  GFS $38.74
-0.08
$21.5B $151.91K $38.62 $39.08 $21.5B 0 -$0.34
NetApp  NTAP $105.53
+0.74
$21.14B $439.67K $103.47 $105.67 $21.14B 18.61 $5.67
PTC  PTC $171.18
+0.97
$20.53B $161.24K $169.37 $171.51 $20.53B 46.89 $3.65
SS&C  SSNC $82.15
+1.08
$20.26B $108.27K $81.24 $82.17 $20.26B 25.51 $3.22
Nutanix  NTNX $75.32
+0.05
$20.19B $339.25K $74.57 $75.78 $20.19B 0 $0
CyberArk Software  CYBR $400.84
-0.68
$20.16B $73.29K $399.79 $403.99 $20.16B 0 -$2.02
Grab  GRAB $4.73
+1.18
$19.49B $3.68M $4.65 $4.73 $19.49B 472.50 $0.01
Flex  FLEX $50.37
+0.56
$18.82B $710.66K $49.94 $50.4 $18.82B 23.87 $2.11
Duolingo  DUOL $402.97
+1.08
$18.32B $383.81K $389.34 $406.96 $18.32B 198.50 $2.03
Trimble  TRMB $75.54
+0.68
$18.02B $171.5K $74.91 $75.6 $18.02B 12.32 $6.13
AST SpaceMobile  ASTS $52.93
+4.57
$17.91B $4.83M $50.89 $53.35 $17.91B 0 -$1.98
Okta  OKTA $99.7
+1.6
$17.45B $715.16K $98.14 $99.75 $17.45B 153.38 $0.65
First Solar  FSLR $157.23
+1.03
$16.8B $590.49K $155.15 $158.02 $16.8B 13.31 $11.77
F5  FFIV $290.38
+0.45
$16.68B $24.38K $287.83 $290.59 $16.68B 27.60 $10.52
Bentley Systems, Incorporated  BSY $52.93
+0.58
$16.06B $243.12K $52.47 $53.03 $16.06B 67.86 $0.78
Credo Technology Group Holding  CRDO $93.9
-1.21
$15.94B $982.05K $92.8 $95.08 $15.94B 323.79 $0.29
monday.com  MNDY $308.1
+0.84
$15.84B $27.7K $302.65 $308.43 $15.84B 305.04 $1.01
Zebra  ZBRA $309.54
+0.4
$15.74B $66.24K $308.13 $313.16 $15.74B 29.25 $10.58
DocuSign  DOCU $76.5
+1.25
$15.46B $373.11K $75.5 $76.69 $15.46B 14.54 $5.26
Teradyne  TER $90.78
-0.3
$14.56B $475.7K $90.59 $91.7 $14.56B 25.71 $3.53
Logitech  LOGI $89.92
+1.33
$13.3B $153.59K $89.78 $90.63 $13.3B 21.77 $4.13
Jack Henry & Associates  JKHY $177.46
-0.08
$12.92B $45.88K $177.02 $178.51 $12.92B 30.17 $5.88
Entegris  ENTG $83.66
+0.01
$12.67B $405.83K $83.3 $84.6 $12.67B 41.00 $2.04
Manhattan Associates  MANH $195.98
+0.9
$11.9B $111.53K $191.93 $196.2 $11.9B 55.99 $3.5
Akamai  AKAM $79.92
+0.4
$11.38B $178.55K $79.59 $80.27 $11.38B 26.81 $2.98
Skyworks  SWKS $74.98
+0.44
$11.26B $101.42K $74.42 $75.09 $11.26B 29.28 $2.56
NICE  NICE $166.83
+0.69
$10.55B $14.58K $165.16 $167.11 $10.55B 23.26 $7.17
MACOM Technology  MTSI $141.32
-0.64
$10.51B $37.79K $140.52 $142.69 $10.51B 0 -$1.19
Amdocs  DOX $92.15
+0.85
$10.25B $87.17K $91.07 $92.25 $10.25B 19.35 $4.76
Paylocity Holding  PCTY $179.08
+1.08
$9.89B $21.82K $175.9 $179.11 $9.89B 44.77 $4
Aurora Innovation  AUR $5.39
-0.28
$9.53B $4.61M $5.3 $5.48 $9.53B 0 -$0.47
Pegasystems  PEGA $53.04
+1.6
$9.08B $377.3K $52.51 $53.33 $9.08B 49.10 $1.08
Wix.com  WIX $159.4
+0.09
$8.87B $63.81K $157.9 $160.93 $8.87B 63.25 $2.52
The Descartes Systems  DSGX $103.02
+0.92
$8.84B $38.78K $101.63 $103.02 $8.84B 62.43 $1.65
Confluent  CFLT $24.55
-1.21
$8.36B $1.12M $24.45 $24.95 $8.36B 0 -$0.97
Sportradar Group AG  SRAD $27.43
+1.07
$8.12B $473.41K $26.54 $27.57 $8.12B 137.15 $0.2
Nova  NVMI $267.55
-0.49
$7.87B $11.09K $264 $269.1 $7.87B 40.29 $6.64
Qorvo  QRVO $84.4
+1.7
$7.85B $445.37K $82.93 $84.51 $7.85B 145.51 $0.58
Commvault Systems  CVLT $174.61
-0.21
$7.77B $18.88K $173.19 $175.55 $7.77B 103.93 $1.68
EchoStar  SATS $27
+6.05
$7.76B $931.25K $25.64 $27.7 $7.76B 0 -$0.75
Dropbox  DBX $28.03
+0.13
$7.65B $673.42K $27.66 $28.12 $7.65B 18.43 $1.52
Open Text  OTEX $28.94
+0.24
$7.5B $123.49K $28.81 $28.95 $7.5B 11.86 $2.44
Universal Display  OLED $156.75
+0.22
$7.45B $69.18K $155.65 $157.16 $7.45B 32.52 $4.82
GitLab  GTLB $44.64
+0.93
$7.37B $1.19M $44.1 $44.88 $7.37B 495.99 $0.09
ExlService  EXLS $44.53
+1.6
$7.24B $274.05K $43.82 $44.65 $7.24B 33.73 $1.32
Lattice Semiconductor  LSCC $50.9
+0.79
$7B $213.28K $50.29 $51.16 $7B 137.56 $0.37
Rambus  RMBS $63.67
+1.84
$6.84B $186.74K $62.5 $63.98 $6.84B 33.33 $1.91
MKS  MKSI $100.28
<0.01
$6.73B $70.7K $99.85 $100.78 $6.73B 29.84 $3.36
Lyft  LYFT $15.61
-1.55
$6.56B $2.16M $15.31 $15.77 $6.56B 104.03 $0.15
Lumentum  LITE $94.43
-0.3
$6.55B $385.68K $93.62 $95.43 $6.55B 0 -$6.46
CCC Intelligent  CCCS $9.58
+2.85
$6.31B $2.75M $9.33 $9.62 $6.31B 957.50 $0.01
Allegro MicroSystems  ALGM $33.83
+0.48
$6.26B $422.36K $33.58 $33.93 $6.26B 0 -$0.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây