Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (290)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (290)
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $452.94 — |
+0.85
|
$3.37T — | $19.85M — | $448.23 — | $453.9 — | $3.37T — | 35.00 | $12.94 — | |
| NVIDIA NVDA | $135.34 — |
+4.16
|
$3.3T — | $277.13M — | $131.68 — | $135.44 — | $3.3T — | 44.22 | $3.06 — | |
| Apple AAPL | $212.33 — |
-0.28
|
$3.18T — | $49.12M — | $210.58 — | $213.94 — | $3.18T — | 33.12 | $6.41 — | |
| Broadcom AVGO | $232.12 — |
-0.13
|
$1.09T — | $19.61M — | $228.35 — | $233.5 — | $1.09T — | 107.46 | $2.16 — | |
| Palantir PLTR | $130.18 — |
+1.62
|
$307.21B — | $95.63M — | $127.56 — | $133.49 — | $307.21B — | 565.99 | $0.23 — | |
| ASML Holding ASML | $768.91 — |
+0.66
|
$302.34B — | $1.15M — | $764.27 — | $773.7 — | $302.34B — | 30.96 | $24.83 — | |
| Cisco Systems CSCO | $61.29 — |
-0.79
|
$245.78B — | $33.37M — | $60.85 — | $61.87 — | $245.78B — | 27.11 | $2.26 — | |
| Advanced Micro Devices AMD | $117.72 — |
+4.68
|
$190.87B — | $86.02M — | $116.59 — | $122.52 — | $190.87B — | 81.75 | $1.44 — | |
| Intuit INTU | $652.83 — |
-0.6
|
$182.51B — | $1.95M — | $652.11 — | $660.43 — | $182.51B — | 60.95 | $10.71 — | |
| Adobe ADBE | $399.47 — |
+0.52
|
$170.25B — | $2.4M — | $396.42 — | $400.09 — | $170.25B — | 26.38 | $15.14 — | |
| Texas Instruments Incorporated TXN | $187.34 — |
-0.46
|
$170.19B — | $6.55M — | $185.07 — | $187.73 — | $170.19B — | 35.41 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $152.98 — |
+1.08
|
$167.97B — | $6.96M — | $150.43 — | $153.25 — | $167.97B — | 15.59 | $9.81 — | |
| Shopify SHOP | $111.45 — |
+3.5
|
$144.22B — | $16.34M — | $108.25 — | $111.88 — | $144.22B — | 90.60 | $1.23 — | |
| Applied Materials AMAT | $174.14 — |
+0.64
|
$141.48B — | $6.88M — | $173.05 — | $175.28 — | $141.48B — | 22.61 | $7.7 — | |
| AppLovin APP | $376.54 — |
+1.74
|
$127.42B — | $6.27M — | $368.45 — | $379.58 — | $127.42B — | 68.33 | $5.51 — | |
| Palo Alto Networks PANW | $190.9 — |
-0.57
|
$126.39B — | $5.44M — | $189.43 — | $192.2 — | $126.39B — | 107.85 | $1.77 — | |
| Strategy Incorporated MSTR | $416.75 — |
-1.15
|
$115.28B — | $10.65M — | $410.41 — | $425.94 — | $115.28B — | 0 | -$22.26 — | |
| Analog Devices ADI | $226.82 — |
+0.06
|
$112.5B — | $4.65M — | $224.01 — | $228.34 — | $112.5B — | 72.46 | $3.13 — | |
| Lam Research LRCX | $84.97 — |
-0.33
|
$108.69B — | $8.65M — | $84.33 — | $86.04 — | $108.69B — | 23.66 | $3.59 — | |
| CrowdStrike CRWD | $435.94 — |
-0.97
|
$108.58B — | $2.73M — | $431.26 — | $445.47 — | $108.58B — | 0 | -$0.09 — | |
| Micron Technology MU | $95.32 — |
-1.66
|
$108.33B — | $27.95M — | $94.32 — | $97.65 — | $108.33B — | 23.19 | $4.11 — | |
| KLA KLAC | $805 — |
+1.14
|
$106.45B — | $1.17M — | $786.75 — | $805.35 — | $106.45B — | 29.31 | $27.46 — | |
| Intel INTC | $21.52 — |
-4.61
|
$93.87B — | $91M — | $21.46 — | $22.46 — | $93.87B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $319.39 — |
+0.23
|
$87.21B — | $1.46M — | $316.79 — | $321.86 — | $87.21B — | 80.85 | $3.95 — | |
| Synopsys SNPS | $517.66 — |
+0.38
|
$80.04B — | $878.61K — | $512.36 — | $518.08 — | $80.04B — | 62.36 | $8.3 — | |
| Fortinet FTNT | $103.23 — |
-1.73
|
$79.01B — | $4.26M — | $102.69 — | $105.97 — | $79.01B — | 42.48 | $2.43 — | |
| Workday WDAY | $271.17 — |
+0.43
|
$72.53B — | $1.23M — | $268.59 — | $271.66 — | $72.53B — | 139.77 | $1.94 — | |
| Autodesk ADSK | $295.54 — |
-0.49
|
$63.23B — | $1.35M — | $294.65 — | $297.95 — | $63.23B — | 57.83 | $5.11 — | |
| Roper ROP | $565.94 — |
-1.93
|
$60.85B — | $620.39K — | $563.49 — | $576.87 — | $60.85B — | 40.86 | $13.85 — | |
| Atlassian TEAM | $224.88 — |
-2.02
|
$59.03B — | $2.02M — | $223.91 — | $230.63 — | $59.03B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $65.9 — |
+0.64
|
$56.93B — | $11.4M — | $64.95 — | $66.92 — | $56.93B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $211.33 — |
-0.5
|
$53.39B — | $2.39M — | $209.26 — | $213.42 — | $53.39B — | 23.02 | $9.18 — | |
| Datadog DDOG | $119.09 — |
+1.52
|
$41.13B — | $6.14M — | $117.08 — | $119.36 — | $41.13B — | 253.38 | $0.47 — | |
| Cognizant Technology CTSH | $80.36 — |
-1.12
|
$39.61B — | $2.5M — | $80.15 — | $81.06 — | $39.61B — | 16.91 | $4.75 — | |
| Zscaler ZS | $244.45 — |
-0.22
|
$37.82B — | $2.57M — | $243.47 — | $247 — | $37.82B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $734.28 — |
-0.47
|
$35.16B — | $589.47K — | $725.85 — | $755 — | $35.16B — | 19.59 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $60.65 — |
-2.65
|
$32.62B — | $10.54M — | $60.26 — | $62.08 — | $32.62B — | 0 | -$0.01 — | |
| ANSYS ANSS | $347.87 — |
+0.23
|
$30.58B — | $575.46K — | $345.15 — | $350.7 — | $30.58B — | 51.68 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.31 — |
-1.66
|
$27.71B — | $35.01M — | $8.29 — | $8.44 — | $27.71B — | 166.20 | $0.05 — | |
| Super Micro Computer SMCI | $45 — |
+15.71
|
$26.86B — | $165.92M — | $43.09 — | $46.55 — | $26.86B — | 24.45 | $1.84 — | |
| VeriSign VRSN | $276.4 — |
+0.16
|
$25.95B — | $747.22K — | $274.28 — | $277.07 — | $25.95B — | 33.83 | $8.17 — | |
| Zoom Communications ZM | $83.27 — |
+0.11
|
$25.39B — | $1.73M — | $82.8 — | $83.79 — | $25.39B — | 25.94 | $3.21 — | |
| CDW CDW | $189.36 — |
-0.69
|
$24.94B — | $2.12M — | $189.34 — | $192.3 — | $24.94B — | 23.46 | $8.07 — | |
| Duolingo DUOL | $540.68 — |
+1.73
|
$24.58B — | $767.68K — | $532.56 — | $544.93 — | $24.58B — | 267.66 | $2.02 — | |
| Check Point Software CHKP | $214.49 — |
-1.55
|
$23.24B — | $580.28K — | $212.83 — | $219 — | $23.24B — | 28.37 | $7.56 — | |
| Seagate Technology STX | $105.19 — |
-0.27
|
$22.32B — | $3.97M — | $104.48 — | $105.86 — | $22.32B — | 15.13 | $6.95 — | |
| GLOBALFOUNDRIES GFS | $40.03 — |
+0.83
|
$22.21B — | $1.63M — | $39.24 — | $40.1 — | $22.21B — | 0 | -$0.34 — | |
| Nutanix NTNX | $81.83 — |
-0.69
|
$21.82B — | $2.68M — | $81.17 — | $83.14 — | $21.82B — | 0 | -$0.26 — | |
| Grab GRAB | $5.25 — |
+4.37
|
$21.65B — | $52.01M — | $5.01 — | $5.25 — | $21.65B — | 525.00 | $0.01 — | |
| Okta OKTA | $123.34 — |
-0.57
|
$21.59B — | $1.87M — | $122.49 — | $125.34 — | $21.59B — | 2055.66 | $0.06 — | |
| First Solar FSLR | $192.98 — |
+0.72
|
$20.7B — | $8.44M — | $186.85 — | $198.87 — | $20.7B — | 16.40 | $11.76 — | |
| PTC PTC | $171.47 — |
+0.3
|
$20.57B — | $835.82K — | $169.52 — | $172.19 — | $20.57B — | 47.10 | $3.64 — | |
| NetApp NTAP | $99.65 — |
+0.12
|
$20.57B — | $1.7M — | $99.02 — | $100.44 — | $20.57B — | 18.45 | $5.4 — | |
| SS&C SSNC | $79.26 — |
-0.5
|
$19.55B — | $1.23M — | $78.49 — | $80.08 — | $19.55B — | 24.61 | $3.22 — | |
| ON Semiconductor ON | $45.2 — |
-1.25
|
$18.89B — | $7.06M — | $44.82 — | $46.19 — | $18.89B — | 31.38 | $1.44 — | |
| DocuSign DOCU | $90.27 — |
-0.08
|
$18.28B — | $1.71M — | $89.58 — | $92.15 — | $18.28B — | 17.76 | $5.08 — | |
| Affirm AFRM | $56.55 — |
+4.84
|
$18.24B — | $14.74M — | $54.61 — | $58.14 — | $18.24B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $354.76 — |
-1.81
|
$17.55B — | $1.12M — | $350.48 — | $372 — | $17.55B — | 0 | -$2.13 — | |
| Western Digital WDC | $49.2 — |
+0.39
|
$17.16B — | $8.27M — | $48.58 — | $49.84 — | $17.16B — | 16.84 | $2.92 — | |
| Trimble TRMB | $71.27 — |
+0.03
|
$17B — | $1.14M — | $70.96 — | $72.24 — | $17B — | 11.62 | $6.13 — | |
| F5 FFIV | $281.59 — |
-0.58
|
$16.17B — | $550.26K — | $279.55 — | $284.52 — | $16.17B — | 26.71 | $10.54 — | |
| Flex FLEX | $42.06 — |
+0.5
|
$16.11B — | $3.58M — | $41.76 — | $42.49 — | $16.11B — | 19.93 | $2.11 — | |
| Zebra ZBRA | $299.27 — |
-1.03
|
$15.22B — | $577.7K — | $295.47 — | $301.72 — | $15.22B — | 28.28 | $10.58 — | |
| monday.com MNDY | $292.83 — |
+0.81
|
$14.87B — | $791.31K — | $288.57 — | $301.82 — | $14.87B — | 295.78 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $47.95 — |
-0.39
|
$14.55B — | $976.14K — | $47.5 — | $48.29 — | $14.55B — | 61.47 | $0.78 — | |
| Teradyne TER | $84.27 — |
-0.74
|
$13.52B — | $2.26M — | $83.55 — | $85.85 — | $13.52B — | 23.87 | $3.53 — | |
| Logitech LOGI | $87.59 — |
+0.72
|
$13.01B — | $731.16K — | $87.01 — | $88.42 — | $13.01B — | 21.20 | $4.13 — | |
| Jack Henry & Associates JKHY | $177.91 — |
-0.24
|
$12.95B — | $551.23K — | $176.41 — | $178.88 — | $12.95B — | 30.30 | $5.87 — | |
| Entegris ENTG | $81.78 — |
-1.64
|
$12.38B — | $2.41M — | $81.2 — | $84.4 — | $12.38B — | 40.08 | $2.04 — | |
| Aurora Innovation AUR | $6.86 — |
-6.28
|
$12.13B — | $128.19M — | $6.05 — | $6.94 — | $12.13B — | 0 | -$0.47 — | |
| Manhattan Associates MANH | $194.2 — |
-0.69
|
$11.79B — | $873.05K — | $191.33 — | $195.73 — | $11.79B — | 55.48 | $3.5 — | |
| Akamai AKAM | $77.51 — |
-1.81
|
$11.33B — | $3.3M — | $77.25 — | $79.11 — | $11.33B — | 26.01 | $2.98 — | |
| Skyworks SWKS | $72.24 — |
-0.5
|
$11.09B — | $2.96M — | $71.73 — | $73 — | $11.09B — | 28.21 | $2.56 — | |
| Paylocity Holding PCTY | $199.47 — |
+0.12
|
$11.02B — | $343.83K — | $198.24 — | $201.02 — | $11.02B — | 49.86 | $4 — | |
| NICE NICE | $169.46 — |
+1.58
|
$10.72B — | $591.65K — | $167.16 — | $170.79 — | $10.72B — | 25.06 | $6.76 — | |
| Wix.com WIX | $189.61 — |
+2.55
|
$10.56B — | $1.18M — | $181.51 — | $191.24 — | $10.56B — | 80.00 | $2.37 — | |
| Credo Technology Group Holding CRDO | $59.79 — |
+1.22
|
$10.15B — | $5.58M — | $58.6 — | $61.44 — | $10.15B — | 1993.00 | $0.03 — | |
| Amdocs DOX | $89.67 — |
-1.59
|
$10.06B — | $470.1K — | $89.66 — | $91.06 — | $10.06B — | 18.83 | $4.76 — | |
| The Descartes Systems DSGX | $112.49 — |
-1.33
|
$9.61B — | $248.88K — | $111.35 — | $114 — | $9.61B — | 68.59 | $1.64 — | |
| MACOM Technology MTSI | $123.55 — |
+0.24
|
$9.19B — | $691.77K — | $121.98 — | $125.51 — | $9.19B — | 0 | -$1.2 — | |
| GitLab GTLB | $53.43 — |
+0.13
|
$8.82B — | $2.34M — | $52.35 — | $54.04 — | $8.82B — | 0 | -$0.04 — | |
| AST SpaceMobile ASTS | $26.25 — |
-1.13
|
$8.61B — | $13.96M — | $26.03 — | $28.45 — | $8.61B — | 0 | -$1.94 — | |
| Pegasystems PEGA | $97.83 — |
-0.36
|
$8.33B — | $736.38K — | $97.45 — | $99.5 — | $8.33B — | 45.29 | $2.16 — | |
| Dropbox DBX | $29.61 — |
-0.3
|
$8.09B — | $3.25M — | $29.44 — | $29.9 — | $8.09B — | 19.48 | $1.52 — | |
| Confluent CFLT | $23.5 — |
+1.64
|
$8B — | $5.95M — | $23.13 — | $23.66 — | $8B — | 0 | -$0.97 — | |
| Commvault Systems CVLT | $179.71 — |
-0.89
|
$7.93B — | $487.78K — | $178.98 — | $182.58 — | $7.93B — | 106.33 | $1.69 — | |
| Lattice Semiconductor LSCC | $54.9 — |
-1.75
|
$7.55B — | $2.13M — | $54.55 — | $56.45 — | $7.55B — | 148.37 | $0.37 — | |
| ExlService EXLS | $45.64 — |
-2.6
|
$7.43B — | $1.43M — | $45.45 — | $46.82 — | $7.43B — | 34.57 | $1.32 — | |
| Qorvo QRVO | $79.44 — |
+1.09
|
$7.42B — | $1.74M — | $77.94 — | $79.48 — | $7.42B — | 136.96 | $0.58 — | |
| Universal Display OLED | $154.04 — |
-0.32
|
$7.32B — | $446.27K — | $151.93 — | $155.09 — | $7.32B — | 32.02 | $4.81 — | |
| Open Text OTEX | $27.87 — |
-1.14
|
$7.22B — | $1.92M — | $27.82 — | $28.2 — | $7.22B — | 11.42 | $2.44 — | |
| Lyft LYFT | $16.86 — |
-1
|
$7.09B — | $23.63M — | $16.67 — | $17.52 — | $7.09B — | 112.40 | $0.15 — | |
| Sportradar Group AG SRAD | $23.43 — |
+0.43
|
$6.93B — | $1.36M — | $23.16 — | $23.83 — | $6.93B — | 123.31 | $0.19 — | |
| EchoStar SATS | $22.79 — |
+15.19
|
$6.53B — | $7.3M — | $19.16 — | $22.81 — | $6.53B — | 0 | -$0.75 — | |
| MKS Instruments MKSI | $93.94 — |
+0.66
|
$6.3B — | $920.44K — | $91.95 — | $94.33 — | $6.3B — | 27.95 | $3.36 — | |
| Rambus RMBS | $57.65 — |
+1.73
|
$6.19B — | $924.62K — | $56.59 — | $58.2 — | $6.19B — | 30.18 | $1.91 — | |
| CCC Intelligent CCCS | $9.03 — |
-0.22
|
$5.95B — | $5.56M — | $8.99 — | $9.11 — | $5.95B — | 903.00 | $0.01 — | |
| Nova NVMI | $199.16 — |
-1.64
|
$5.83B — | $346.19K — | $197.47 — | $201.9 — | $5.83B — | 30.08 | $6.62 — | |
| Cirrus Logic CRUS | $107.44 — |
+0.19
|
$5.71B — | $513.4K — | $106.94 — | $108.64 — | $5.71B — | 17.93 | $5.99 — | |
| SPS Commerce SPSC | $149.75 — |
-1.91
|
$5.69B — | $293.74K — | $149.69 — | $152.8 — | $5.69B — | 69.97 | $2.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}