Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (290)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (290)
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $238.86 — |
+0.35
|
$3.63T — | $5.83M — | $236.11 — | $244.03 — | $3.63T — | 37.72 | $6.31 — | |
| NVIDIA NVDA | $113.85 — |
-0.19
|
$3.05T — | $77.38M — | $112.28 — | $123.7 — | $3.05T — | 38.79 | $2.94 — | |
| Microsoft MSFT | $386.45 — |
-0.53
|
$2.95T — | $4.15M — | $386.16 — | $398.82 — | $2.95T — | 31.35 | $12.39 — | |
| Broadcom AVGO | $185.95 — |
-0.76
|
$934.8B — | $4.09M — | $184.53 — | $204.06 — | $934.8B — | 145.24 | $1.29 — | |
| ASML Holding ASML | $695.93 — |
-0.56
|
$277.34B — | $2.28M — | $692.48 — | $732.35 — | $277.34B — | 34.95 | $20.02 — | |
| Cisco Systems CSCO | $64.37 — |
+1.4
|
$255.05B — | $21.72M — | $63.2 — | $64.88 — | $255.05B — | 27.84 | $2.28 — | |
| Palantir PLTR | $81.55 — |
-2.25
|
$199.17B — | $17.92M — | $82.53 — | $90.48 — | $199.17B — | 439.05 | $0.19 — | |
| Adobe ADBE | $438.55 — |
-0.49
|
$191.85B — | $2.6M — | $438.21 — | $448.09 — | $191.85B — | 35.71 | $12.34 — | |
| Texas Instruments Incorporated TXN | $194.39 — |
-0.82
|
$178.42B — | $6.14M — | $193.59 — | $200.25 — | $178.42B — | 37.31 | $5.21 — | |
| QUALCOMM Incorporated QCOM | $153.62 — |
-2.26
|
$173.83B — | $9.59M — | $152.52 — | $160.08 — | $173.83B — | 16.58 | $9.26 — | |
| Intuit INTU | $601.09 — |
-2.08
|
$171.61B — | $1.59M — | $599.4 — | $620.81 — | $171.61B — | 56.17 | $10.7 — | |
| Advanced Micro Devices AMD | $97.92 — |
-0.32
|
$161.82B — | $7.16M — | $97.09 — | $102.34 — | $161.82B — | 98.23 | $1 — | |
| Applied Materials AMAT | $152.13 — |
-3.76
|
$128.42B — | $9.15M — | $150.67 — | $160.21 — | $128.42B — | 19.88 | $7.65 — | |
| Palo Alto Networks PANW | $183.68 — |
-3.54
|
$126.08B — | $5.1M — | $182.26 — | $193.66 — | $126.08B — | 104.36 | $1.76 — | |
| Analog Devices ADI | $228.53 — |
-0.67
|
$114.1B — | $4.93M — | $225.67 — | $233.83 — | $114.1B — | 73.01 | $3.13 — | |
| AppLovin APP | $337.34 — |
+3.56
|
$110.73B — | $10.92M — | $332 — | $359.68 — | $110.73B — | 74.63 | $4.52 — | |
| Micron Technology MU | $90.54 — |
-3.3
|
$104.32B — | $19.65M — | $89.39 — | $96.2 — | $104.32B — | 25.94 | $3.49 — | |
| Intel INTC | $22.74 — |
-4.17
|
$102.75B — | $137.37M — | $22.52 — | $25.04 — | $102.75B — | 0 | -$4.38 — | |
| Lam Research LRCX | $75.78 — |
-1.25
|
$98.51B — | $14.67M — | $74.55 — | $79.75 — | $98.51B — | 23.03 | $3.29 — | |
| CrowdStrike CRWD | $382.73 — |
-1.78
|
$95.98B — | $5.02M — | $378.34 — | $404.6 — | $95.98B — | 765.46 | $0.5 — | |
| KLA KLAC | $691.15 — |
-2.5
|
$94.2B — | $1.27M — | $686.41 — | $728.11 — | $94.2B — | 29.06 | $23.78 — | |
| Fortinet FTNT | $106.54 — |
-1.36
|
$83.06B — | $5.1M — | $106.04 — | $110.67 — | $83.06B — | 47.14 | $2.26 — | |
| Marvell Technology MRVL | $85.83 — |
-6.52
|
$79.45B — | $20.56M — | $84.87 — | $92.88 — | $79.45B — | 0 | -$1.7 — | |
| Atlassian TEAM | $274.22 — |
-3.53
|
$74.48B — | $1.61M — | $272.5 — | $287.26 — | $74.48B — | 0 | -$1.34 — | |
| Synopsys SNPS | $443.26 — |
-3.07
|
$70.7B — | $2.1M — | $442.29 — | $467.73 — | $70.7B — | 53.21 | $8.33 — | |
| Workday WDAY | $254.57 — |
-3.33
|
$70.05B — | $1.83M — | $253.46 — | $264.72 — | $70.05B — | 129.88 | $1.96 — | |
| Cadence Design Systems CDNS | $241.74 — |
-3.5
|
$68.66B — | $2.04M — | $240.35 — | $253.45 — | $68.66B — | 62.95 | $3.84 — | |
| MicroStrategy Incorporated MSTR | $250.92 — |
-1.77
|
$66.49B — | $30.31M — | $246.1 — | $295.1 — | $66.49B — | 0 | -$6.07 — | |
| Roper ROP | $585.81 — |
+0.22
|
$62.91B — | $675.33K — | $583.18 — | $592 — | $62.91B — | 40.82 | $14.35 — | |
| Autodesk ADSK | $272.03 — |
-0.8
|
$59.09B — | $2.52M — | $270.61 — | $280.46 — | $59.09B — | 53.23 | $5.11 — | |
| NXP Semiconductors NXPI | $216.53 — |
+0.44
|
$54.92B — | $4.58M — | $213.48 — | $222.79 — | $54.92B — | 22.27 | $9.72 — | |
| Cognizant Technology CTSH | $83.51 — |
+0.22
|
$41.31B — | $3.01M — | $82.95 — | $84.34 — | $41.31B — | 18.51 | $4.51 — | |
| Datadog DDOG | $113.17 — |
-2.9
|
$39.95B — | $4.21M — | $112.59 — | $117.31 — | $39.95B — | 217.63 | $0.52 — | |
| Microchip Technology Incorporated MCHP | $57.95 — |
-1.55
|
$31.66B — | $19.14M — | $57.36 — | $62.64 — | $31.66B — | 101.66 | $0.57 — | |
| Zscaler ZS | $188.79 — |
-3.79
|
$30.11B — | $1.8M — | $187.4 — | $199.7 — | $30.11B — | 0 | -$0.25 — | |
| ANSYS ANSS | $325.44 — |
-2.34
|
$29.21B — | $890.12K — | $325.15 — | $335.23 — | $29.21B — | 49.76 | $6.54 — | |
| Monolithic Power Systems MPWR | $578.92 — |
-5.25
|
$29.19B — | $1.05M — | $576.17 — | $621.72 — | $29.19B — | 15.83 | $36.56 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.3 — |
+0.73
|
$27.29B — | $29.17M — | $8.24 — | $8.49 — | $27.29B — | 0 | $0 — | |
| Super Micro Computer SMCI | $36.38 — |
+0.85
|
$24.61B — | $18.75M — | $35.61 — | $42.38 — | $24.61B — | 15.68 | $2.3 — | |
| Check Point Software CHKP | $221.09 — |
+0.38
|
$24.32B — | $864.74K — | $219.99 — | $224.94 — | $24.32B — | 29.59 | $7.47 — | |
| CDW CDW | $172.5 — |
-3.2
|
$23.61B — | $1.45M — | $171.64 — | $179.42 — | $23.61B — | 21.64 | $7.97 — | |
| VeriSign VRSN | $240.16 — |
+0.96
|
$22.72B — | $1.06M — | $237.75 — | $242.23 — | $22.72B — | 30.01 | $8 — | |
| Zoom Communications ZM | $74.31 — |
+0.83
|
$22.5B — | $2.99M — | $73.92 — | $75.86 — | $22.5B — | 23.14 | $3.21 — | |
| SS&C SSNC | $88.22 — |
-0.65
|
$22.06B — | $1.17M — | $87.77 — | $89.73 — | $22.06B — | 29.40 | $3 — | |
| Seagate Technology STX | $100.06 — |
-1.82
|
$21.57B — | $3.13M — | $99.78 — | $103.87 — | $21.57B — | 18.19 | $5.5 — | |
| GLOBALFOUNDRIES GFS | $36.88 — |
-4.87
|
$21.43B — | $1.62M — | $36.64 — | $39.5 — | $21.43B — | 0 | -$0.48 — | |
| Nutanix NTNX | $77.44 — |
+0.72
|
$20.75B — | $4.42M — | $76.82 — | $79.99 — | $20.75B — | 0 | -$0.26 — | |
| Affirm AFRM | $61.86 — |
-3.57
|
$20.4B — | $7.03M — | $61.24 — | $67 — | $20.4B — | 0 | -$0.62 — | |
| NetApp NTAP | $95.73 — |
-4.09
|
$20.32B — | $3.4M — | $95.19 — | $100.68 — | $20.32B — | 17.72 | $5.4 — | |
| ON Semiconductor ON | $44.91 — |
-4.55
|
$19.83B — | $11.84M — | $44.67 — | $48.01 — | $19.83B — | 12.37 | $3.63 — | |
| Grab GRAB | $4.73 — |
-2.47
|
$19.74B — | $45.62M — | $4.71 — | $5 — | $19.74B — | 0 | -$0.03 — | |
| PTC PTC | $160.56 — |
-1.88
|
$19.69B — | $996.03K — | $159.56 — | $165.01 — | $19.69B — | 49.55 | $3.24 — | |
| CyberArk Software CYBR | $353.56 — |
-2.83
|
$17.94B — | $462.15K — | $351.77 — | $368.5 — | $17.94B — | 0 | -$2.12 — | |
| Teradyne TER | $105.78 — |
-3.71
|
$17.76B — | $2.85M — | $104.92 — | $111.69 — | $17.76B — | 31.86 | $3.32 — | |
| Trimble TRMB | $69.68 — |
-3.2
|
$17.69B — | $1.81M — | $69.42 — | $73.04 — | $17.69B — | 11.44 | $6.09 — | |
| Western Digital WDC | $47.01 — |
-3.92
|
$17B — | $8.83M — | $46.5 — | $49.83 — | $17B — | 13.58 | $3.46 — | |
| F5 FFIV | $284.15 — |
-2.83
|
$16.86B — | $723.6K — | $282.16 — | $298.54 — | $16.86B — | 28.24 | $10.06 — | |
| DocuSign DOCU | $81.7 — |
-1.77
|
$16.8B — | $1.52M — | $81.07 — | $84.7 — | $16.8B — | 16.95 | $4.82 — | |
| Aspen Technology AZPN | $265 — |
-0.09
|
$16.79B — | $495.51K — | $264.49 — | $265.3 — | $16.79B — | 2409.09 | $0.11 — | |
| Zebra ZBRA | $306.84 — |
-2.61
|
$16.19B — | $578.66K — | $305.76 — | $319.82 — | $16.19B — | 30.11 | $10.19 — | |
| Okta OKTA | $87.16 — |
-3.68
|
$15.51B — | $6.94M — | $86.88 — | $92.75 — | $15.51B — | 0 | -$0.34 — | |
| Entegris ENTG | $96.62 — |
-4.54
|
$15.3B — | $3.99M — | $95.9 — | $103.28 — | $15.3B — | 50.06 | $1.93 — | |
| monday.com MNDY | $278.37 — |
-6.2
|
$14.8B — | $708.28K — | $277.62 — | $303.34 — | $14.8B — | 456.34 | $0.61 — | |
| Logitech LOGI | $97.54 — |
-1.42
|
$14.65B — | $571.27K — | $96.87 — | $100.87 — | $14.65B — | 22.94 | $4.25 — | |
| First Solar FSLR | $127.63 — |
-6.28
|
$14.59B — | $4.68M — | $126.54 — | $136 — | $14.59B — | 10.61 | $12.02 — | |
| Flex FLEX | $36.07 — |
-4.8
|
$14.52B — | $3.36M — | $35.8 — | $38.43 — | $14.52B — | 14.72 | $2.45 — | |
| Duolingo DUOL | $295.23 — |
-5.4
|
$14.11B — | $1.95M — | $291.78 — | $324.25 — | $14.11B — | 156.20 | $1.89 — | |
| Bentley Systems, Incorporated BSY | $42.83 — |
-2.44
|
$13.31B — | $1.7M — | $42.52 — | $44.5 — | $13.31B — | 59.48 | $0.72 — | |
| Jack Henry & Associates JKHY | $178 — |
+2.54
|
$12.98B — | $766.66K — | $173.59 — | $178.06 — | $12.98B — | 32.07 | $5.55 — | |
| Aurora Innovation AUR | $6.94 — |
-4.54
|
$12.65B — | $13.93M — | $6.92 — | $7.88 — | $12.65B — | 0 | -$0.46 — | |
| Akamai AKAM | $81 — |
+0.4
|
$12.18B — | $3.88M — | $80.43 — | $83.11 — | $12.18B — | 24.77 | $3.27 — | |
| Paylocity Holding PCTY | $204.95 — |
+0.32
|
$11.45B — | $655.53K — | $202.86 — | $210.35 — | $11.45B — | 52.55 | $3.9 — | |
| Wix.com WIX | $189.37 — |
-5.64
|
$10.83B — | $650.44K — | $188.34 — | $202.43 — | $10.83B — | 79.90 | $2.37 — | |
| Manhattan Associates MANH | $173.09 — |
-2.14
|
$10.81B — | $663.75K — | $172.92 — | $178.35 — | $10.81B — | 49.31 | $3.51 — | |
| Skyworks SWKS | $65.55 — |
-1.67
|
$10.72B — | $3.73M — | $65.22 — | $68.1 — | $10.72B — | 20.16 | $3.25 — | |
| Confluent CFLT | $29.77 — |
-6.21
|
$10.6B — | $5.56M — | $29.48 — | $32.2 — | $10.6B — | 0 | -$1.07 — | |
| Amdocs DOX | $86.82 — |
-0.49
|
$9.79B — | $683.65K — | $86.3 — | $87.9 — | $9.79B — | 20.09 | $4.32 — | |
| GitLab GTLB | $56.25 — |
-6.58
|
$9.76B — | $7.08M — | $55.93 — | $61.67 — | $9.76B — | 0 | -$0.02 — | |
| Altair Engineering ALTR | $111.43 — |
-0.15
|
$9.57B — | $885.79K — | $111.37 — | $111.73 — | $9.57B — | 696.43 | $0.16 — | |
| The Descartes Systems DSGX | $110.06 — |
-1.28
|
$9.55B — | $250.43K — | $109.41 — | $112.38 — | $9.55B — | 69.65 | $1.58 — | |
| Credo Technology Group Holding CRDO | $50.42 — |
-8.63
|
$9.23B — | $6.84M — | $49.65 — | $57.5 — | $9.23B — | 0 | -$0.14 — | |
| NICE NICE | $140.62 — |
+1.03
|
$9.23B — | $1.35M — | $137.21 — | $141.03 — | $9.23B — | 20.80 | $6.76 — | |
| EchoStar SATS | $31.07 — |
-0.51
|
$8.93B — | $2.79M — | $30.61 — | $32.48 — | $8.93B — | 0 | -$0.44 — | |
| MACOM Technology MTSI | $108.98 — |
-5.78
|
$8.6B — | $813.12K — | $108.89 — | $115.91 — | $8.6B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $60.32 — |
-3.24
|
$8.59B — | $3.02M — | $59.78 — | $64.83 — | $8.59B — | 137.09 | $0.44 — | |
| ExlService EXLS | $47.83 — |
-1.28
|
$7.87B — | $1.64M — | $47.62 — | $48.67 — | $7.87B — | 39.52 | $1.21 — | |
| AST SpaceMobile ASTS | $25.62 — |
-5.5
|
$7.86B — | $14.38M — | $24.89 — | $29.1 — | $7.86B — | 0 | -$2.26 — | |
| Dropbox DBX | $25.9 — |
-0.31
|
$7.62B — | $3.84M — | $25.74 — | $26.36 — | $7.62B — | 18.50 | $1.4 — | |
| Commvault Systems CVLT | $164.21 — |
-3.72
|
$7.5B — | $368.26K — | $163.67 — | $173.08 — | $7.5B — | 43.32 | $3.79 — | |
| Universal Display OLED | $145.81 — |
-5.08
|
$7.29B — | $961.85K — | $144.24 — | $154.09 — | $7.29B — | 31.35 | $4.65 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $8.94M — | $34.78 — | $34.78 — | $7.11B — | 0 | -$0.6 — | |
| Nova NVMI | $228.07 — |
-4.65
|
$7B — | $367.99K — | $223.56 — | $244.4 — | $7B — | 39.59 | $5.76 — | |
| Open Text OTEX | $25.47 — |
-1.36
|
$6.83B — | $978.6K — | $25.33 — | $26.44 — | $6.83B — | 10.39 | $2.45 — | |
| Qorvo QRVO | $69.62 — |
-4.22
|
$6.79B — | $2.04M — | $69.3 — | $73.61 — | $6.79B — | 248.64 | $0.28 — | |
| Pegasystems PEGA | $77 — |
-1.92
|
$6.74B — | $782.41K — | $76.53 — | $79.26 — | $6.74B — | 69.36 | $1.11 — | |
| CCC Intelligent CCCS | $10.04 — |
-1.47
|
$6.68B — | $9.71M — | $10.02 — | $10.25 — | $6.68B — | 251.00 | $0.04 — | |
| Sportradar Group AG SRAD | $21.39 — |
-1.02
|
$6.44B — | $715.33K — | $21.17 — | $22.35 — | $6.44B — | 152.78 | $0.14 — | |
| MKS Instruments MKSI | $85.63 — |
-6.74
|
$6.19B — | $1.26M — | $84.98 — | $92.79 — | $6.19B — | 30.47 | $2.81 — | |
| ACI Worldwide ACIW | $54.95 — |
-4.18
|
$6.04B — | $1.06M — | $54.72 — | $58.14 — | $6.04B — | 28.76 | $1.91 — | |
| Rambus RMBS | $52.87 — |
-5.4
|
$5.98B — | $682.99K — | $52.5 — | $56.25 — | $5.98B — | 32.04 | $1.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}