Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 59.94%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $201.91
-0.63
$3.05T $102.95M $201.25 $207.49 $3.05T 32.25 $6.3
Microsoft  MSFT $369.98
-0.84
$2.77T $30.04M $369.35 $377.45 $2.77T 30.04 $12.42
NVIDIA  NVDA $102.28
+0.47
$2.48T $335.75M $101.6 $105.63 $2.48T 34.62 $2.94
Broadcom  AVGO $154.01
-10.51
$724.15B $44.09M $153.7 $163.43 $724.15B 71.30 $2.16
ASML Holding  ASML $636
+2.05
$261.59B $2.87M $622.82 $650.97 $261.59B 30.03 $20.75
Cisco Systems  CSCO $57.31
-6.68
$228B $39.98M $57.26 $59.92 $228B 25.13 $2.28
Palantir  PLTR $83.6
-4.4
$196.07B $93.28M $81.01 $85.68 $196.07B 440.00 $0.19
Intuit  INTU $598.53
-3.6
$167.33B $2.83M $598.2 $616.42 $167.33B 55.88 $10.71
Adobe  ADBE $367.25
-4.8
$156.52B $5.32M $366.29 $376.01 $156.52B 24.27 $15.13
QUALCOMM Incorporated  QCOM $139.42
-9.51
$154.2B $16.43M $138.56 $147.4 $154.2B 15.03 $9.27
Advanced Micro Devices  AMD $93.8
0
$152.39B $50.24M $93.64 $99.45 $152.39B 93.79 $1
Texas Instruments Incorporated  TXN $164.2
-7.85
$149.41B $11.85M $164 $174.19 $149.41B 31.51 $5.21
Applied Materials  AMAT $135.51
-8.28
$110.09B $11.77M $135.41 $141.82 $110.09B 17.69 $7.66
Palo Alto Networks  PANW $165.17
-4.63
$109.36B $7.35M $163.19 $168.69 $109.36B 93.31 $1.77
Shopify  SHOP $82.29
-18.24
$105.63B $28.78M $81.25 $87.7 $105.63B 53.09 $1.55
Intel  INTC $22.43
+2.05
$97.81B $241.44M $20.86 $23.9 $97.81B 0 -$4.38
Analog Devices  ADI $180.88
-9.37
$89.71B $6.87M $180.41 $193.2 $89.71B 57.78 $3.13
AppLovin  APP $261.98
-9.78
$89.06B $8.78M $249.08 $268 $89.06B 57.83 $4.53
CrowdStrike  CRWD $347.39
-6.49
$86.11B $4.29M $341.81 $360.91 $86.11B 0 -$0.07
Lam Research  LRCX $65.22
-11.6
$83.72B $19.43M $65.11 $70.55 $83.72B 19.82 $3.29
Micron Technology  MU $74.34
-16.09
$83.08B $44.51M $74.21 $83.35 $83.08B 17.78 $4.18
KLA  KLAC $620.82
-9.53
$82.5B $1.52M $620.29 $655.34 $82.5B 26.10 $23.78
Strategy Incorporated  MSTR $282.28
-9.68
$73.52B $18.07M $276.03 $299.22 $73.52B 0 -$6.07
Fortinet  FTNT $89.44
-8.81
$68.78B $8.51M $89.33 $93.48 $68.78B 39.57 $2.26
Cadence Design Systems  CDNS $248.91
-6.05
$68.28B $2.99M $245.42 $255.19 $68.28B 64.48 $3.86
Synopsys  SNPS $417.76
-4.74
$64.59B $2.13M $404.08 $419.39 $64.59B 50.27 $8.31
Roper  ROP $579.7
-1.81
$62.25B $994.13K $576.81 $590.5 $62.25B 40.31 $14.38
Workday  WDAY $228.33
-3
$60.74B $5.08M $226.35 $232.63 $60.74B 117.69 $1.94
Autodesk  ADSK $257.15
-4.02
$54.77B $1.79M $254.03 $260.37 $54.77B 50.22 $5.12
Atlassian  TEAM $198.35
-11.44
$51.97B $3.32M $195.68 $211.05 $51.97B 0 -$1.33
Marvell Technology  MRVL $55.64
-12
$48.19B $25.1M $55.42 $59.3 $48.19B 0 -$1.02
NXP Semiconductors  NXPI $171.88
-11.25
$43.59B $6.16M $171.71 $185.31 $43.59B 17.66 $9.73
Cognizant Technology  CTSH $73.27
-4.51
$36.24B $3.7M $73.09 $75.65 $36.24B 16.24 $4.51
Datadog  DDOG $94.47
-7.12
$32.38B $5.68M $93.16 $97.95 $32.38B 181.67 $0.52
Zscaler  ZS $192.21
-7.16
$29.74B $3.89M $188.7 $202.82 $29.74B 0 -$0.1
ANSYS  ANSS $310.45
-3.26
$27.21B $931.9K $307.83 $314.01 $27.21B 47.39 $6.55
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.48
-3.98
$25.83B $29.12M $7.48 $7.79 $25.83B 0 $0
Check Point Software  CHKP $224.02
-1.75
$24.28B $1.38M $222.99 $232 $24.28B 30.02 $7.46
VeriSign  VRSN $255.43
-0.03
$24.16B $1.21M $252.8 $258.67 $24.16B 31.96 $7.99
Monolithic Power Systems  MPWR $498.68
-15.57
$23.87B $1.93M $494.9 $561.79 $23.87B 13.62 $36.6
Zoom Communications  ZM $73.25
-2.39
$22.36B $2.53M $70.67 $73.38 $22.36B 22.81 $3.21
Microchip Technology Incorporated  MCHP $40.71
-16.8
$21.89B $29.15M $39.57 $46.54 $21.89B 71.42 $0.57
CDW  CDW $151.57
-7.84
$20.08B $3.44M $150.39 $158.18 $20.08B 19.01 $7.97
SS&C  SSNC $79.98
-4.12
$19.71B $1.39M $79.3 $81.81 $19.71B 26.66 $3
Super Micro Computer  SMCI $32.32
-7.89
$19.18B $44.82M $31.55 $33.16 $19.18B 14.05 $2.3
GLOBALFOUNDRIES  GFS $34.37
-7.56
$19B $4.7M $34.31 $35.99 $19B 0 -$0.48
PTC  PTC $149.53
-4.85
$17.99B $1.38M $146.9 $152.86 $17.99B 46.15 $3.24
Okta  OKTA $100.27
-4.85
$17.41B $3.25M $97.56 $103.64 $17.41B 1671.16 $0.06
Grab  GRAB $4.26
-7.59
$17.36B $27.93M $4.2 $4.4 $17.36B 0 -$0.03
Nutanix  NTNX $64.78
-9.23
$17.27B $2.89M $64.71 $68.86 $17.27B 0 -$0.26
NetApp  NTAP $81.61
-9.81
$16.84B $3.32M $81.56 $86.89 $16.84B 15.11 $5.4
CyberArk Software  CYBR $327.96
-5.13
$16.22B $672.92K $322.05 $336 $16.22B 0 -$2.13
DocuSign  DOCU $77.37
-7.23
$15.67B $2.39M $76.86 $80.81 $15.67B 15.23 $5.08
Seagate Technology  STX $71.53
-16.36
$15.14B $12.74M $71.28 $80.66 $15.14B 13.00 $5.5
ON Semiconductor  ON $35.56
-12.76
$15.01B $14.87M $35.5 $39.23 $15.01B 9.79 $3.63
Trimble  TRMB $60.28
-9.37
$14.82B $1.81M $59.46 $63.52 $14.82B 9.89 $6.09
First Solar  FSLR $136.23
+4.94
$14.59B $8.75M $128.58 $140.52 $14.59B 11.34 $12.01
F5  FFIV $250.98
-7.97
$14.47B $590.1K $249.88 $261.88 $14.47B 24.99 $10.04
Duolingo  DUOL $313.9
-7.01
$14.2B $945.96K $302.01 $318 $14.2B 166.96 $1.88
Jack Henry & Associates  JKHY $184.6
+0.27
$13.46B $616.35K $183.22 $189.21 $13.46B 33.20 $5.56
Affirm  AFRM $38.91
-18.51
$12.45B $16.79M $37.73 $43.81 $12.45B 0 -$0.62
Zebra  ZBRA $238.5
-17.06
$12.2B $1.37M $238.1 $270.54 $12.2B 23.42 $10.18
Bentley Systems, Incorporated  BSY $40.22
-2.21
$12.19B $1.45M $39.39 $40.35 $12.19B 55.86 $0.72
Teradyne  TER $75.09
-10.2
$12.08B $5.07M $74.39 $79.73 $12.08B 22.61 $3.32
Western Digital  WDC $34.15
-18.26
$11.88B $20.98M $34.01 $38.9 $11.88B 9.86 $3.46
monday.com  MNDY $233.63
-12.37
$11.86B $1.33M $233.34 $253.18 $11.86B 370.84 $0.63
Akamai  AKAM $78.78
-3.49
$11.51B $1.61M $78.57 $80.88 $11.51B 24.09 $3.27
Flex  FLEX $29.32
-13.93
$11.23B $7.15M $29.27 $31.79 $11.23B 11.96 $2.45
Aurora Innovation  AUR $6.28
-12.36
$10.92B $14M $6.25 $6.85 $10.92B 0 -$0.46
Entegris  ENTG $71.94
-16.17
$10.89B $7.06M $71.76 $81.61 $10.89B 37.27 $1.93
Logitech  LOGI $71.41
-16.65
$10.72B $2.04M $71.27 $74.77 $10.72B 16.80 $4.25
Paylocity Holding  PCTY $182.76
-3.97
$10.21B $464.19K $177.46 $185.44 $10.21B 46.98 $3.89
Amdocs  DOX $88.33
-3.06
$9.91B $691.55K $87.85 $90.25 $9.91B 20.44 $4.32
Manhattan Associates  MANH $161.76
-9.58
$9.82B $887.23K $160.93 $170.56 $9.82B 46.08 $3.51
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
NICE  NICE $150.34
-4.67
$9.58B $408.83K $149.34 $152.92 $9.58B 22.20 $6.77
Skyworks  SWKS $56.76
-12.42
$8.72B $6.47M $56.75 $62.33 $8.72B 17.46 $3.25
Wix.com  WIX $155.94
-5.99
$8.68B $976.02K $150.81 $159.81 $8.68B 66.07 $2.36
The Descartes Systems  DSGX $100.67
-3.21
$8.62B $463.49K $99.58 $102.78 $8.62B 61.38 $1.64
Dropbox  DBX $26.83
-2.33
$7.87B $4.35M $26.04 $26.99 $7.87B 19.16 $1.4
ExlService  EXLS $46.08
-4.32
$7.48B $1.24M $45.45 $46.88 $7.48B 38.08 $1.21
Confluent  CFLT $21.2
-12.07
$7.08B $6.33M $21.05 $22.57 $7.08B 0 -$1.07
GitLab  GTLB $42.53
-12
$6.97B $3.79M $42.48 $46 $6.97B 0 -$0.04
MACOM Technology  MTSI $92.17
-11.19
$6.85B $826.88K $91.77 $98.25 $6.85B 0 -$1.43
AST SpaceMobile  ASTS $21.58
-3.7
$6.83B $10.47M $20.01 $22.32 $6.83B 0 -$1.94
Commvault Systems  CVLT $152.89
-8.11
$6.73B $333.52K $150.13 $158.52 $6.73B 40.12 $3.81
EchoStar  SATS $23.33
-11.26
$6.69B $3.53M $23.09 $25.3 $6.69B 0 -$0.44
Open Text  OTEX $24.85
-4.24
$6.56B $1.23M $24.68 $25.72 $6.56B 10.14 $2.45
Credo Technology Group Holding  CRDO $37.14
-13.71
$6.31B $5.79M $37.07 $39.21 $6.31B 1238.00 $0.03
Sportradar Group AG  SRAD $21.19
-4.55
$6.3B $1.49M $20.65 $21.77 $6.3B 192.63 $0.11
Lattice Semiconductor  LSCC $43.06
-15.93
$5.93B $8.19M $42.14 $48.22 $5.93B 97.86 $0.44
Pegasystems  PEGA $68.26
-5.44
$5.86B $1.02M $67.05 $69.36 $5.86B 61.49 $1.11
Qorvo  QRVO $61.09
-15.9
$5.71B $3.37M $60.89 $69.17 $5.71B 218.17 $0.28
ACI Worldwide  ACIW $53.46
-6.49
$5.63B $942.62K $53.34 $55.87 $5.63B 27.98 $1.91
CCC Intelligent  CCCS $8.59
-2.72
$5.59B $12.82M $8.43 $8.72 $5.59B 214.75 $0.04
Universal Display  OLED $117.52
-15.39
$5.58B $1.35M $117.35 $133.29 $5.58B 25.27 $4.65
Science Applications  SAIC $114.26
-1.24
$5.45B $736.54K $113.01 $116.31 $5.45B 15.93 $7.17
Nova  NVMI $172.19
-10.17
$5.04B $293.86K $171.31 $181.61 $5.04B 29.89 $5.76
Rambus  RMBS $46.15
-12.4
$4.96B $1.79M $45.52 $49.55 $4.96B 27.96 $1.65
SPS Commerce  SPSC $129.63
-5.83
$4.93B $443.85K $126.4 $133.05 $4.93B 63.54 $2.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây