Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (290)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (290)
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $206.21 — |
+0.79
|
$3.1T — | $19.15M — | $202.94 — | $206.87 — | $3.1T — | 32.73 | $6.3 — | |
| Microsoft MSFT | $384.47 — |
+2.69
|
$2.86T — | $8.08M — | $375.19 — | $385.11 — | $2.86T — | 31.03 | $12.39 — | |
| NVIDIA NVDA | $106.03 — |
+3.23
|
$2.59T — | $131.19M — | $103.11 — | $106.37 — | $2.59T — | 36.06 | $2.94 — | |
| Broadcom AVGO | $186.93 — |
+5.66
|
$878.94B — | $12.77M — | $178.3 — | $187.91 — | $878.94B — | 86.54 | $2.16 — | |
| ASML Holding ASML | $669.91 — |
+1.81
|
$263.41B — | $906.67K — | $662.56 — | $678.23 — | $263.41B — | 26.31 | $25.46 — | |
| Palantir PLTR | $107.28 — |
+6.41
|
$248.96B — | $76.14M — | $100.91 — | $106.54 — | $248.96B — | 558.68 | $0.19 — | |
| Cisco Systems CSCO | $56.35 — |
+1.29
|
$224.18B — | $8.29M — | $55.16 — | $56.57 — | $224.18B — | 24.71 | $2.28 — | |
| Intuit INTU | $611.41 — |
+2.58
|
$170.93B — | $736.17K — | $596.67 — | $613.61 — | $170.93B — | 57.30 | $10.67 — | |
| QUALCOMM Incorporated QCOM | $146.95 — |
+4.62
|
$162.53B — | $3.38M — | $141.99 — | $147.64 — | $162.53B — | 15.85 | $9.27 — | |
| Advanced Micro Devices AMD | $94.26 — |
+4.28
|
$152.93B — | $21.77M — | $90.37 — | $94.71 — | $152.93B — | 94.12 | $1 — | |
| Adobe ADBE | $358 — |
+1.72
|
$152.58B — | $1.45M — | $353.25 — | $360.23 — | $152.58B — | 23.66 | $15.13 — | |
| Texas Instruments Incorporated TXN | $162.65 — |
+6.9
|
$148B — | $9.56M — | $158.42 — | $165 — | $148B — | 30.80 | $5.28 — | |
| Shopify SHOP | $94.04 — |
+3.38
|
$122.06B — | $4.61M — | $89.41 — | $94.3 — | $122.06B — | 60.66 | $1.55 — | |
| Applied Materials AMAT | $149.15 — |
+3.88
|
$121.17B — | $2.6M — | $145.38 — | $149.54 — | $121.17B — | 19.49 | $7.65 — | |
| Palo Alto Networks PANW | $175.18 — |
+4.08
|
$115.99B — | $1.59M — | $169.08 — | $175.37 — | $115.99B — | 98.97 | $1.77 — | |
| CrowdStrike CRWD | $412.78 — |
+7.01
|
$102.32B — | $2.49M — | $386 — | $413.15 — | $102.32B — | 0 | -$0.08 — | |
| Analog Devices ADI | $195.81 — |
+6.94
|
$97.12B — | $2.65M — | $191.05 — | $197.47 — | $97.12B — | 62.55 | $3.13 — | |
| Intel INTC | $21.39 — |
+3.86
|
$92.73B — | $60.45M — | $20.88 — | $21.41 — | $92.73B — | 0 | -$4.38 — | |
| Strategy Incorporated MSTR | $344.76 — |
-0.28
|
$92.7B — | $6.3M — | $343.24 — | $350.5 — | $92.7B — | 0 | -$6.05 — | |
| AppLovin APP | $271.54 — |
+7.6
|
$91.88B — | $3.27M — | $252 — | $271.92 — | $91.88B — | 59.81 | $4.54 — | |
| KLA KLAC | $685.27 — |
+4.29
|
$91.06B — | $489.47K — | $664.2 — | $688.35 — | $91.06B — | 28.80 | $23.79 — | |
| Lam Research LRCX | $70.77 — |
+6.05
|
$90.84B — | $10.28M — | $67.55 — | $71.21 — | $90.84B — | 19.71 | $3.59 — | |
| Micron Technology MU | $77.04 — |
+5.64
|
$85.81B — | $16.2M — | $73.6 — | $77.1 — | $85.81B — | 18.36 | $4.18 — | |
| Fortinet FTNT | $100.74 — |
+3.86
|
$77.47B — | $1.92M — | $96.76 — | $100.76 — | $77.47B — | 44.57 | $2.26 — | |
| Cadence Design Systems CDNS | $282 — |
+6.25
|
$77.36B — | $1.02M — | $270 — | $282.49 — | $77.36B — | 73.24 | $3.85 — | |
| Synopsys SNPS | $437.8 — |
+3.69
|
$67.69B — | $408.41K — | $423 — | $440.19 — | $67.69B — | 52.61 | $8.32 — | |
| Workday WDAY | $235.7 — |
+4.82
|
$62.7B — | $793.54K — | $227.55 — | $236.71 — | $62.7B — | 120.25 | $1.96 — | |
| Roper ROP | $558.39 — |
+1.33
|
$59.96B — | $212.75K — | $548 — | $561.15 — | $59.96B — | 38.96 | $14.33 — | |
| Atlassian TEAM | $224.58 — |
+7.83
|
$58.84B — | $1.56M — | $213.03 — | $225.31 — | $58.84B — | 0 | -$1.33 — | |
| Autodesk ADSK | $271.15 — |
+2.54
|
$57.75B — | $543.33K — | $265.03 — | $272.77 — | $57.75B — | 52.85 | $5.13 — | |
| Marvell Technology MRVL | $57.66 — |
+7.23
|
$49.94B — | $11.56M — | $54.46 — | $57.97 — | $49.94B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.26 — |
+6.85
|
$49.01B — | $1.74M — | $184.77 — | $194.43 — | $49.01B — | 19.86 | $9.73 — | |
| Cognizant Technology CTSH | $71.91 — |
+1.24
|
$35.57B — | $836.48K — | $70.69 — | $72.33 — | $35.57B — | 15.94 | $4.51 — | |
| Datadog DDOG | $99.4 — |
+5.1
|
$34.33B — | $2.5M — | $94.9 — | $99.48 — | $34.33B — | 191.15 | $0.52 — | |
| Zscaler ZS | $210.7 — |
+5.04
|
$32.6B — | $1.39M — | $201.7 — | $211.45 — | $32.6B — | 0 | -$0.1 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.24 — |
-0.84
|
$27.75B — | $20.45M — | $8.16 — | $8.31 — | $27.75B — | 164.79 | $0.05 — | |
| ANSYS ANSS | $315.91 — |
+2.37
|
$27.69B — | $169.79K — | $310.39 — | $316.19 — | $27.69B — | 48.15 | $6.56 — | |
| Monolithic Power Systems MPWR | $575.55 — |
+7.18
|
$27.55B — | $220.47K — | $546.76 — | $575.55 — | $27.55B — | 15.73 | $36.57 — | |
| Microchip Technology Incorporated MCHP | $46.57 — |
+11.05
|
$25.04B — | $8.65M — | $44.12 — | $46.6 — | $25.04B — | 81.69 | $0.57 — | |
| VeriSign VRSN | $254.16 — |
+1.11
|
$23.92B — | $453.23K — | $250.09 — | $256.13 — | $23.92B — | 31.80 | $7.99 — | |
| Zoom Communications ZM | $75.18 — |
+3.23
|
$22.95B — | $682.5K — | $72.92 — | $75.4 — | $22.95B — | 23.42 | $3.21 — | |
| Check Point Software CHKP | $208.52 — |
+2.09
|
$22.6B — | $484.19K — | $200.74 — | $209.82 — | $22.6B — | 27.54 | $7.57 — | |
| CDW CDW | $158.5 — |
+2.35
|
$20.89B — | $355K — | $154.32 — | $158.85 — | $20.89B — | 19.86 | $7.98 — | |
| Super Micro Computer SMCI | $35.15 — |
+6.82
|
$20.86B — | $24.08M — | $33.51 — | $35.19 — | $20.86B — | 15.28 | $2.3 — | |
| GLOBALFOUNDRIES GFS | $35.02 — |
+5.77
|
$19.36B — | $648.82K — | $33.6 — | $35.31 — | $19.36B — | 0 | -$0.48 — | |
| SS&C SSNC | $77.46 — |
+1.43
|
$19.09B — | $683.8K — | $75.56 — | $77.7 — | $19.09B — | 25.82 | $3 — | |
| Grab GRAB | $4.66 — |
+6.28
|
$18.97B — | $19.22M — | $4.38 — | $4.67 — | $18.97B — | 0 | -$0.03 — | |
| PTC PTC | $151.6 — |
+2.64
|
$18.24B — | $325.78K — | $146.19 — | $151.89 — | $18.24B — | 46.64 | $3.25 — | |
| NetApp NTAP | $87.98 — |
+3.65
|
$18.16B — | $663.23K — | $85.12 — | $88.34 — | $18.16B — | 16.29 | $5.4 — | |
| Okta OKTA | $101.85 — |
+3.58
|
$17.68B — | $602.13K — | $98.31 — | $102.18 — | $17.68B — | 1697.50 | $0.06 — | |
| Nutanix NTNX | $66.05 — |
+4.34
|
$17.61B — | $578.86K — | $63.49 — | $66.21 — | $17.61B — | 0 | -$0.26 — | |
| Seagate Technology STX | $82.47 — |
+5.61
|
$17.46B — | $2.41M — | $79.14 — | $82.72 — | $17.46B — | 14.99 | $5.5 — | |
| CyberArk Software CYBR | $347.38 — |
+4.14
|
$17.18B — | $306.83K — | $332.76 — | $348.2 — | $17.18B — | 0 | -$2.13 — | |
| Duolingo DUOL | $375.91 — |
+1.6
|
$17.01B — | $379.26K — | $366.98 — | $379.88 — | $17.01B — | 198.89 | $1.89 — | |
| ON Semiconductor ON | $39.68 — |
+8.36
|
$16.75B — | $6.5M — | $38.14 — | $39.86 — | $16.75B — | 10.93 | $3.63 — | |
| DocuSign DOCU | $82.04 — |
+5.16
|
$16.61B — | $983.94K — | $78.24 — | $82.28 — | $16.61B — | 16.14 | $5.08 — | |
| Affirm AFRM | $48.57 — |
+3.69
|
$15.55B — | $3.59M — | $47.24 — | $49.17 — | $15.55B — | 0 | -$0.62 — | |
| F5 FFIV | $268.32 — |
+2.23
|
$15.47B — | $174.91K — | $261.15 — | $269.34 — | $15.47B — | 26.69 | $10.05 — | |
| Trimble TRMB | $61.4 — |
+3.18
|
$15.09B — | $466.57K — | $59.6 — | $61.44 — | $15.09B — | 10.08 | $6.09 — | |
| First Solar FSLR | $137.23 — |
+4.68
|
$14.72B — | $1.28M — | $131.84 — | $137.69 — | $14.72B — | 11.41 | $12.02 — | |
| Western Digital WDC | $40.13 — |
+6.45
|
$13.96B — | $2.07M — | $38.19 — | $40.26 — | $13.96B — | 11.59 | $3.46 — | |
| monday.com MNDY | $261.75 — |
+5.55
|
$13.29B — | $294.84K — | $253.75 — | $262.3 — | $13.29B — | 422.16 | $0.62 — | |
| Bentley Systems, Incorporated BSY | $43.88 — |
+1.06
|
$13.28B — | $348.33K — | $43.4 — | $44.34 — | $13.28B — | 60.94 | $0.72 — | |
| Flex FLEX | $34.28 — |
+4.04
|
$13.13B — | $1.16M — | $32.94 — | $34.33 — | $13.13B — | 13.99 | $2.45 — | |
| Jack Henry & Associates JKHY | $172.5 — |
-0.41
|
$12.57B — | $187.52K — | $171.11 — | $173.63 — | $12.57B — | 31.13 | $5.54 — | |
| Zebra ZBRA | $245.13 — |
+4.54
|
$12.54B — | $125.75K — | $236.75 — | $245.81 — | $12.54B — | 24.05 | $10.19 — | |
| Teradyne TER | $76.96 — |
+5.16
|
$12.38B — | $993.29K — | $74.43 — | $77.02 — | $12.38B — | 23.18 | $3.32 — | |
| Entegris ENTG | $79.06 — |
+9.06
|
$11.96B — | $1.54M — | $73.3 — | $79.31 — | $11.96B — | 40.96 | $1.93 — | |
| Aurora Innovation AUR | $6.68 — |
+3.57
|
$11.8B — | $3.29M — | $6.44 — | $6.73 — | $11.8B — | 0 | -$0.46 — | |
| Logitech LOGI | $76.87 — |
+2.56
|
$11.47B — | $321.78K — | $75.53 — | $77.04 — | $11.47B — | 18.08 | $4.25 — | |
| Akamai AKAM | $78.41 — |
+3.34
|
$11.46B — | $676.96K — | $75.55 — | $78.49 — | $11.46B — | 23.97 | $3.27 — | |
| Paylocity Holding PCTY | $188.26 — |
+2.13
|
$10.52B — | $197.58K — | $182.84 — | $189.52 — | $10.52B — | 48.39 | $3.89 — | |
| Manhattan Associates MANH | $173.02 — |
+0.62
|
$10.5B — | $209.36K — | $168.16 — | $173.42 — | $10.5B — | 49.29 | $3.51 — | |
| NICE NICE | $154.16 — |
+1.82
|
$9.78B — | $128.37K — | $151.85 — | $155.38 — | $9.78B — | 22.77 | $6.77 — | |
| Amdocs DOX | $85.61 — |
+0.77
|
$9.6B — | $113.77K — | $84.58 — | $85.76 — | $9.6B — | 19.81 | $4.32 — | |
| Skyworks SWKS | $61.6 — |
+5
|
$9.46B — | $1.11M — | $59.59 — | $61.78 — | $9.46B — | 18.95 | $3.25 — | |
| Wix.com WIX | $164.88 — |
+3.79
|
$9.18B — | $390.78K — | $159.07 — | $165.39 — | $9.18B — | 69.56 | $2.37 — | |
| The Descartes Systems DSGX | $105.69 — |
+2.39
|
$9.09B — | $47.74K — | $103.59 — | $105.79 — | $9.09B — | 64.44 | $1.64 — | |
| Dropbox DBX | $27.96 — |
+1.71
|
$8.05B — | $1.78M — | $27.44 — | $28.06 — | $8.05B — | 19.97 | $1.4 — | |
| MACOM Technology MTSI | $106.07 — |
+5.12
|
$7.89B — | $93.07K — | $101.83 — | $106.24 — | $7.89B — | 0 | -$1.43 — | |
| Confluent CFLT | $23.31 — |
+7.07
|
$7.79B — | $2.09M — | $21.83 — | $23.34 — | $7.79B — | 0 | -$1.07 — | |
| AST SpaceMobile ASTS | $24.48 — |
+9.19
|
$7.75B — | $6.45M — | $22.89 — | $24.78 — | $7.75B — | 0 | -$1.94 — | |
| Pegasystems PEGA | $90.53 — |
+2.24
|
$7.71B — | $1.19M — | $85.79 — | $90.57 — | $7.71B — | 41.91 | $2.16 — | |
| GitLab GTLB | $45.59 — |
+6.22
|
$7.48B — | $1.05M — | $43.66 — | $45.66 — | $7.48B — | 0 | -$0.04 — | |
| Credo Technology Group Holding CRDO | $42.85 — |
+5.83
|
$7.28B — | $1.37M — | $40.52 — | $43.02 — | $7.28B — | 1428.34 | $0.03 — | |
| ExlService EXLS | $44.66 — |
+1.32
|
$7.25B — | $451.24K — | $43.69 — | $44.84 — | $7.25B — | 36.90 | $1.21 — | |
| Commvault Systems CVLT | $161.76 — |
+5.22
|
$7.12B — | $106.19K — | $153.73 — | $162.36 — | $7.12B — | 42.68 | $3.79 — | |
| Open Text OTEX | $26.71 — |
+3.17
|
$7.07B — | $383.76K — | $25.93 — | $26.75 — | $7.07B — | 10.90 | $2.45 — | |
| Lattice Semiconductor LSCC | $48.88 — |
+11.34
|
$6.73B — | $1.39M — | $45.49 — | $49.23 — | $6.73B — | 111.09 | $0.44 — | |
| Sportradar Group AG SRAD | $22.03 — |
-4.69
|
$6.59B — | $7.62M — | $22 — | $22.51 — | $6.59B — | 183.58 | $0.12 — | |
| EchoStar SATS | $22.46 — |
+2.21
|
$6.43B — | $359.39K — | $21.82 — | $22.69 — | $6.43B — | 0 | -$0.44 — | |
| Universal Display OLED | $124.75 — |
+5.29
|
$5.93B — | $174.24K — | $119.89 — | $125.13 — | $5.93B — | 26.91 | $4.64 — | |
| Qorvo QRVO | $63.23 — |
+5.54
|
$5.91B — | $514.76K — | $60.92 — | $63.71 — | $5.91B — | 225.82 | $0.28 — | |
| CCC Intelligent CCCS | $8.94 — |
+1.19
|
$5.89B — | $1.52M — | $8.84 — | $9.01 — | $5.89B — | 223.37 | $0.04 — | |
| Science Applications SAIC | $122.03 — |
+1.84
|
$5.83B — | $135.08K — | $119.83 — | $122.15 — | $5.83B — | 17.04 | $7.16 — | |
| Nova NVMI | $195.99 — |
+7.77
|
$5.74B — | $161.03K — | $185.8 — | $196.23 — | $5.74B — | 34.08 | $5.75 — | |
| ACI Worldwide ACIW | $52.49 — |
+1.63
|
$5.52B — | $180.97K — | $51.84 — | $52.7 — | $5.52B — | 27.48 | $1.91 — | |
| Rambus RMBS | $49.49 — |
+7.72
|
$5.32B — | $541.29K — | $46.08 — | $49.49 — | $5.32B — | 29.99 | $1.65 — | |
| SPS Commerce SPSC | $136.43 — |
+2.95
|
$5.19B — | $123.83K — | $131.77 — | $137.55 — | $5.19B — | 66.87 | $2.04 — | |
| MKS Instruments MKSI | $74.2 — |
+9.26
|
$5B — | $577.4K — | $69.15 — | $74.31 — | $5B — | 26.40 | $2.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}