Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (290)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $460.4 — |
-0.06
|
$3.42T — | $20.87M — | $456.12 — | $460.95 — | $3.42T — | 35.57 | $12.95 — | |
| NVIDIA NVDA | $136.34 — |
+0.62
|
$3.3T — | $190.55M — | $133.31 — | $135.66 — | $3.3T — | 46.08 | $2.94 — | |
| Apple AAPL | $200.7 — |
+0.24
|
$2.99T — | $55.7M — | $197.43 — | $200.74 — | $2.99T — | 31.13 | $6.43 — | |
| Broadcom AVGO | $237.89 — |
+0.95
|
$1.11T — | $17.72M — | $231.13 — | $236.48 — | $1.11T — | 108.59 | $2.17 — | |
| ASML Holding ASML | $752.29 — |
-0.59
|
$297.57B — | $1.38M — | $749.95 — | $761.21 — | $297.57B — | 30.03 | $25.2 — | |
| Palantir PLTR | $123.29 — |
-0.08
|
$291.19B — | $86.1M — | $120.88 — | $127.88 — | $291.19B — | 536.47 | $0.23 — | |
| Cisco Systems CSCO | $63.75 — |
+1.01
|
$252.45B — | $14.58M — | $63.34 — | $63.99 — | $252.45B — | 26.02 | $2.45 — | |
| Intuit INTU | $751.96 — |
+4.42
|
$209.76B — | $4.04M — | $722.45 — | $751.96 — | $209.76B — | 61.33 | $12.26 — | |
| Advanced Micro Devices AMD | $114.56 — |
+3.85
|
$185.75B — | $37.16M — | $112.27 — | $115.4 — | $185.75B — | 83.62 | $1.37 — | |
| Adobe ADBE | $413.1 — |
+1.33
|
$176.06B — | $2.61M — | $411.6 — | $414.95 — | $176.06B — | 27.32 | $15.12 — | |
| Texas Instruments Incorporated TXN | $183.24 — |
+3.94
|
$166.47B — | $7.93M — | $177.84 — | $183.33 — | $166.47B — | 34.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $148.63 — |
+2.24
|
$163.2B — | $9.77M — | $146.43 — | $149.35 — | $163.2B — | 15.18 | $9.79 — | |
| Shopify SHOP | $106.74 — |
+5.15
|
$139.31B — | $7.39M — | $103.9 — | $107.48 — | $139.31B — | 86.78 | $1.23 — | |
| Applied Materials AMAT | $161.83 — |
+2.74
|
$129.87B — | $8.35M — | $159.17 — | $162.48 — | $129.87B — | 19.68 | $8.22 — | |
| AppLovin APP | $380.91 — |
+7.51
|
$128.89B — | $7.62M — | $355.16 — | $384.36 — | $128.89B — | 69.00 | $5.52 — | |
| Palo Alto Networks PANW | $187.46 — |
+0.38
|
$125B — | $5.32M — | $186.53 — | $189.09 — | $125B — | 107.73 | $1.74 — | |
| CrowdStrike CRWD | $472.22 — |
+3.65
|
$117.62B — | $3.94M — | $459.6 — | $474.23 — | $117.62B — | 0 | -$0.09 — | |
| Micron Technology MU | $96.38 — |
+3.22
|
$107.71B — | $17.46M — | $94.19 — | $96.7 — | $107.71B — | 23.05 | $4.18 — | |
| Analog Devices ADI | $216.89 — |
+3.05
|
$107.63B — | $5.54M — | $212.74 — | $217.85 — | $107.63B — | 58.77 | $3.69 — | |
| Lam Research LRCX | $83.94 — |
+3.55
|
$107.37B — | $9.53M — | $82.31 — | $84.12 — | $107.37B — | 23.38 | $3.59 — | |
| KLA KLAC | $789.06 — |
+4.21
|
$104.35B — | $1.29M — | $768.6 — | $792.18 — | $104.35B — | 28.73 | $27.46 — | |
| Strategy Incorporated MSTR | $372.2 — |
+0.73
|
$103.28B — | $14.06M — | $364.26 — | $381.02 — | $103.28B — | 0 | -$22.26 — | |
| Intel INTC | $20.55 — |
+2.49
|
$89.64B — | $67.24M — | $20.18 — | $20.67 — | $89.64B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $323.08 — |
+2.4
|
$88.21B — | $1.44M — | $318.1 — | $323.28 — | $88.21B — | 81.99 | $3.94 — | |
| Fortinet FTNT | $104.74 — |
+1.53
|
$80.17B — | $4.11M — | $104.17 — | $106.06 — | $80.17B — | 43.10 | $2.43 — | |
| Synopsys SNPS | $511.79 — |
+2.59
|
$79.13B — | $1.25M — | $504.36 — | $515.08 — | $79.13B — | 61.36 | $8.34 — | |
| Autodesk ADSK | $300.36 — |
+1.7
|
$64.26B — | $2.13M — | $294.79 — | $301.18 — | $64.26B — | 64.45 | $4.66 — | |
| Workday WDAY | $239.3 — |
+0.54
|
$63.8B — | $4.74M — | $238.25 — | $242.84 — | $63.8B — | 133.68 | $1.79 — | |
| Roper ROP | $573.82 — |
+1.2
|
$61.69B — | $433.59K — | $568.55 — | $574.66 — | $61.69B — | 41.31 | $13.89 — | |
| Atlassian TEAM | $211.08 — |
+2.06
|
$55.41B — | $1.69M — | $207.58 — | $211.95 — | $55.41B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $63.82 — |
+5.16
|
$55.13B — | $25.19M — | $62.46 — | $65.52 — | $55.13B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $198.9 — |
+3.51
|
$50.25B — | $3.87M — | $193.78 — | $200.45 — | $50.25B — | 21.64 | $9.19 — | |
| Datadog DDOG | $117.6 — |
+2.74
|
$40.61B — | $3.21M — | $115.22 — | $118.04 — | $40.61B — | 250.21 | $0.47 — | |
| Zscaler ZS | $257.3 — |
+1.26
|
$39.81B — | $1.76M — | $256.14 — | $259.32 — | $39.81B — | 0 | -$0.1 — | |
| Cognizant Technology CTSH | $80.64 — |
+1.92
|
$39.75B — | $2.2M — | $79.48 — | $80.81 — | $39.75B — | 16.97 | $4.75 — | |
| Monolithic Power Systems MPWR | $685.52 — |
+3.52
|
$32.82B — | $787.29K — | $671.66 — | $689.52 — | $32.82B — | 18.28 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $58.68 — |
+4.43
|
$31.65B — | $10.82M — | $56.77 — | $59.52 — | $31.65B — | 0 | -$0.01 — | |
| ANSYS ANSS | $348.23 — |
+1.77
|
$30.62B — | $566.4K — | $343.89 — | $348.87 — | $30.62B — | 51.51 | $6.76 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.68 — |
+0.23
|
$29.45B — | $23.3M — | $8.66 — | $8.75 — | $29.45B — | 173.59 | $0.05 — | |
| VeriSign VRSN | $269.56 — |
-3.65
|
$25.31B — | $1.17M — | $265.25 — | $282.01 — | $25.31B — | 32.99 | $8.17 — | |
| Seagate Technology STX | $117.05 — |
+3.82
|
$24.84B — | $4.44M — | $113.2 — | $117.36 — | $24.84B — | 16.84 | $6.95 — | |
| Super Micro Computer SMCI | $41.57 — |
+3.69
|
$24.81B — | $39.81M — | $40.81 — | $43.09 — | $24.81B — | 22.59 | $1.84 — | |
| Check Point Software CHKP | $228.62 — |
+0.33
|
$24.78B — | $804.19K — | $226.9 — | $230.4 — | $24.78B — | 30.20 | $7.57 — | |
| CDW CDW | $185.72 — |
+1.95
|
$24.46B — | $991.96K — | $182.79 — | $185.92 — | $24.46B — | 22.98 | $8.08 — | |
| Zoom Communications ZM | $78.9 — |
-0.48
|
$23.87B — | $3.6M — | $78.35 — | $80.34 — | $23.87B — | 23.69 | $3.33 — | |
| Duolingo DUOL | $525 — |
+0.92
|
$23.86B — | $518.84K — | $512.1 — | $529.77 — | $23.86B — | 256.09 | $2.05 — | |
| Okta OKTA | $125.5 — |
+1.44
|
$21.97B — | $6.69M — | $124.21 — | $127.52 — | $21.97B — | 2091.66 | $0.06 — | |
| Nutanix NTNX | $79 — |
-0.95
|
$21.07B — | $2.81M — | $78.51 — | $80.82 — | $21.07B — | 0 | -$0.26 — | |
| NetApp NTAP | $100.37 — |
+2.42
|
$20.71B — | $1.89M — | $99.12 — | $100.47 — | $20.71B — | 18.58 | $5.4 — | |
| GLOBALFOUNDRIES GFS | $37.15 — |
+1.64
|
$20.61B — | $1.66M — | $36.84 — | $37.61 — | $20.61B — | 0 | -$0.34 — | |
| PTC PTC | $171.37 — |
+1.54
|
$20.56B — | $799.97K — | $169.31 — | $171.75 — | $20.56B — | 47.20 | $3.63 — | |
| Grab GRAB | $4.97 — |
+0.4
|
$20.5B — | $24.2M — | $4.94 — | $5.03 — | $20.5B — | 497.00 | $0.01 — | |
| SS&C SSNC | $80.94 — |
+1.44
|
$19.96B — | $1.12M — | $79.88 — | $81.31 — | $19.96B — | 25.13 | $3.22 — | |
| CyberArk Software CYBR | $382.81 — |
+0.4
|
$19.25B — | $834.72K — | $379.54 — | $387.18 — | $19.25B — | 0 | -$2.03 — | |
| ON Semiconductor ON | $43.4 — |
+5.16
|
$18.14B — | $9.53M — | $41.77 — | $43.87 — | $18.14B — | 30.13 | $1.44 — | |
| Western Digital WDC | $51.82 — |
+3.27
|
$18.08B — | $6.37M — | $50.62 — | $51.99 — | $18.08B — | 17.74 | $2.92 — | |
| DocuSign DOCU | $86.25 — |
+1.94
|
$17.47B — | $1.78M — | $85.17 — | $86.49 — | $17.47B — | 16.97 | $5.08 — | |
| Trimble TRMB | $71.92 — |
+1.94
|
$17.16B — | $1.48M — | $70.89 — | $72.2 — | $17.16B — | 11.73 | $6.13 — | |
| First Solar FSLR | $155.73 — |
-1.67
|
$16.7B — | $3.61M — | $153.78 — | $158.69 — | $16.7B — | 13.23 | $11.77 — | |
| Affirm AFRM | $51.18 — |
+3.81
|
$16.51B — | $5.64M — | $49.8 — | $51.54 — | $16.51B — | 0 | -$0.19 — | |
| F5 FFIV | $286.59 — |
+1.59
|
$16.46B — | $269.1K — | $284.55 — | $286.91 — | $16.46B — | 27.24 | $10.52 — | |
| Flex FLEX | $42.48 — |
+2.41
|
$15.86B — | $3.95M — | $41.7 — | $42.61 — | $15.86B — | 20.13 | $2.11 — | |
| monday.com MNDY | $299.11 — |
+3.64
|
$15.19B — | $400.38K — | $290.93 — | $300.05 — | $15.19B — | 302.13 | $0.99 — | |
| Zebra ZBRA | $295.01 — |
+3.8
|
$15B — | $415.29K — | $286.92 — | $295.32 — | $15B — | 27.93 | $10.56 — | |
| Bentley Systems, Incorporated BSY | $48.34 — |
+1.94
|
$14.67B — | $1.39M — | $47.54 — | $48.39 — | $14.67B — | 61.97 | $0.78 — | |
| Jack Henry & Associates JKHY | $184.59 — |
+1.42
|
$13.44B — | $784.98K — | $181.97 — | $184.59 — | $13.44B — | 31.44 | $5.87 — | |
| Teradyne TER | $81.74 — |
+6.18
|
$13.11B — | $3.62M — | $78.38 — | $82.39 — | $13.11B — | 23.15 | $3.53 — | |
| Logitech LOGI | $85.53 — |
+2.02
|
$12.76B — | $522.13K — | $85.18 — | $86.06 — | $12.76B — | 20.70 | $4.13 — | |
| Manhattan Associates MANH | $191.03 — |
+3.13
|
$11.6B — | $606.61K — | $186.5 — | $191.11 — | $11.6B — | 54.57 | $3.5 — | |
| Entegris ENTG | $74.93 — |
+3.58
|
$11.34B — | $3.57M — | $73.14 — | $76.06 — | $11.34B — | 36.73 | $2.04 — | |
| Akamai AKAM | $77.89 — |
+2.7
|
$11.09B — | $1.81M — | $76.01 — | $78.04 — | $11.09B — | 26.13 | $2.98 — | |
| Paylocity Holding PCTY | $197.44 — |
+1.33
|
$10.9B — | $381.96K — | $194.58 — | $197.44 — | $10.9B — | 49.23 | $4.01 — | |
| Aurora Innovation AUR | $6.15 — |
+3.54
|
$10.88B — | $22.67M — | $5.88 — | $6.3 — | $10.88B — | 0 | -$0.47 — | |
| Credo Technology Group Holding CRDO | $63.65 — |
+3.03
|
$10.81B — | $3.35M — | $62.58 — | $65.09 — | $10.81B — | 2121.66 | $0.03 — | |
| Skyworks SWKS | $71.39 — |
+3.93
|
$10.72B — | $3.39M — | $69.22 — | $71.76 — | $10.72B — | 27.88 | $2.56 — | |
| NICE NICE | $162.88 — |
+1.84
|
$10.3B — | $416.8K — | $162.12 — | $164.39 — | $10.3B — | 22.71 | $7.17 — | |
| Amdocs DOX | $92.35 — |
+1.08
|
$10.27B — | $523.32K — | $91.28 — | $92.82 — | $10.27B — | 19.40 | $4.76 — | |
| The Descartes Systems DSGX | $116.93 — |
+1.72
|
$10.04B — | $235.78K — | $116.07 — | $117.35 — | $10.04B — | 71.29 | $1.64 — | |
| MACOM Technology MTSI | $123.67 — |
+1.68
|
$9.2B — | $431.81K — | $122.53 — | $124.84 — | $9.2B — | 0 | -$1.19 — | |
| Wix.com WIX | $152.16 — |
+0.6
|
$8.47B — | $1.52M — | $151.8 — | $156.01 — | $8.47B — | 60.14 | $2.53 — | |
| Pegasystems PEGA | $96.09 — |
+0.05
|
$8.22B — | $872.83K — | $95.64 — | $97.75 — | $8.22B — | 44.48 | $2.16 — | |
| AST SpaceMobile ASTS | $24.84 — |
+3.09
|
$8.15B — | $11.11M — | $24.5 — | $25.67 — | $8.15B — | 0 | -$1.98 — | |
| GitLab GTLB | $48 — |
+1.05
|
$7.92B — | $2.45M — | $47 — | $48.6 — | $7.92B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $178.66 — |
+2.43
|
$7.88B — | $412.03K — | $174.47 — | $178.76 — | $7.88B — | 106.34 | $1.68 — | |
| Dropbox DBX | $28.41 — |
-0.63
|
$7.76B — | $3.83M — | $28.15 — | $28.89 — | $7.76B — | 18.69 | $1.52 — | |
| Confluent CFLT | $22.75 — |
+4.17
|
$7.74B — | $7.31M — | $22.22 — | $22.88 — | $7.74B — | 0 | -$0.97 — | |
| ExlService EXLS | $46.52 — |
+2.06
|
$7.57B — | $1.32M — | $45.94 — | $46.81 — | $7.57B — | 35.24 | $1.32 — | |
| Open Text OTEX | $28.44 — |
+1.75
|
$7.42B — | $2.14M — | $28.28 — | $28.6 — | $7.42B — | 11.65 | $2.44 — | |
| Qorvo QRVO | $76.95 — |
+3.15
|
$7.16B — | $2.14M — | $75.07 — | $77.64 — | $7.16B — | 132.67 | $0.58 — | |
| Sportradar Group AG SRAD | $23.83 — |
-0.25
|
$7.05B — | $1.5M — | $23.61 — | $24.5 — | $7.05B — | 125.42 | $0.19 — | |
| Universal Display OLED | $146.95 — |
+2.76
|
$6.98B — | $507.61K — | $144.14 — | $148.36 — | $6.98B — | 30.55 | $4.81 — | |
| Lyft LYFT | $16.32 — |
+1.37
|
$6.86B — | $17.9M — | $15.93 — | $16.65 — | $6.86B — | 108.79 | $0.15 — | |
| Lattice Semiconductor LSCC | $47.83 — |
+2.55
|
$6.58B — | $2.38M — | $46.99 — | $48.94 — | $6.58B — | 129.27 | $0.37 — | |
| Rambus RMBS | $55.06 — |
+2.95
|
$5.91B — | $767.55K — | $54.03 — | $55.31 — | $5.91B — | 28.82 | $1.91 — | |
| MKS MKSI | $87.45 — |
+4.61
|
$5.87B — | $1.07M — | $84.56 — | $88.29 — | $5.87B — | 26.02 | $3.36 — | |
| Nova NVMI | $198.09 — |
+8.25
|
$5.82B — | $364.18K — | $187.22 — | $200.53 — | $5.82B — | 29.83 | $6.64 — | |
| EchoStar SATS | $20.24 — |
+2.43
|
$5.82B — | $1.72M — | $20.08 — | $20.78 — | $5.82B — | 0 | -$0.75 — | |
| CCC Intelligent CCCS | $8.78 — |
+3.66
|
$5.79B — | $12.4M — | $8.42 — | $8.81 — | $5.79B — | 878.00 | $0.01 — | |
| Science Applications SAIC | $119.93 — |
+2.26
|
$5.66B — | $426.72K — | $116.9 — | $120.28 — | $5.66B — | 16.72 | $7.17 — | |
| SPS Commerce SPSC | $145.87 — |
+2.09
|
$5.54B — | $220.75K — | $143.08 — | $146.34 — | $5.54B — | 68.16 | $2.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}