Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$119.67B
24-Stunden-Volumen
BTC 49.87%     ETH 15.33%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $419.85
-0.21
$3.13T $21.71M $419.14 $421.87 $3.13T 38.10 $11.04
Apple  AAPL $171.2
-0.16
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
NVIDIA  NVDA $902.5
-0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.86 $11.91
Broadcom  AVGO $1,326.75
+0.1
$614.22B $2.08M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
ASML Holding  ASML $969
-0.15
$383.76B $662.1K $961.65 $971.87 $383.76B 44.88 $21.62
Advanced Micro Devices  AMD $180.22
-0.15
$291.7B $56.86M $178.3 $183.4 $291.7B 334.24 $0.54
Adobe  ADBE $504.6
+0.04
$226.06B $3.87M $500.26 $509 $226.06B 48.28 $10.45
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.15M $167.98 $169.84 $188.94B 24.18 $7
Intel  INTC $44.17
+0.91
$186.75B $52.99M $43.71 $44.6 $186.75B 110.42 $0.4
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.32 $9.8
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.23 $8.51
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.36M $173.33 $175.85 $158.54B 24.64 $7.07
Micron Technology  MU $117.89
-1.05
$130.55B $18.87M $117.35 $119.63 $130.55B 0 -$3.43
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.54 $25.88
Analog Devices  ADI $197.79
0
$98.09B $2.77M $194.04 $198.57 $98.09B 35.25 $5.61
KLA  KLAC $698.57
+0.24
$94.47B $750.63K $690.01 $699.82 $94.47B 35.42 $19.72
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 63.07 $9.06
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.3M $309.39 $313.01 $84.86B 81.27 $3.83
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.16M $319.94 $327.65 $77.54B 915.97 $0.35
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
Marvell Technology  MRVL $70.88
-1.98
$61.38B $11.93M $70.53 $72.58 $61.38B 0 -$1.08
Roper  ROP $560.84
+0.3
$60.02B $477.69K $557.8 $563.15 $60.02B 43.98 $12.75
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.90 $12.8
Autodesk  ADSK $260.42
-0.21
$55.71B $760.1K $259.76 $262.95 $55.71B 62.00 $4.2
Fortinet  FTNT $68.31
+1.55
$52.12B $3.8M $67.01 $68.6 $52.12B 46.78 $1.46
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
Microchip Technology Incorporated  MCHP $89.71
+0.58
$48.48B $3.54M $88.97 $89.87 $48.48B 20.96 $4.28
Datadog  DDOG $123.6
+0.07
$41.02B $1.83M $122.15 $125.34 $41.02B 882.85 $0.14
Cognizant Technology  CTSH $73.3
+0.01
$36.49B $7.53M $73.14 $74.06 $36.49B 17.40 $4.21
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 77.33 $8.76
ON Semiconductor  ON $73.55
-2.72
$31.43B $7.34M $73.38 $76.08 $31.43B 15.04 $4.89
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.48 $5.74
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.37 $26.48
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
GLOBALFOUNDRIES  GFS $52.11
+0.73
$28.83B $942.41K $51.71 $52.75 $28.83B 28.47 $1.83
AppLovin  APP $69.22
+0.52
$22.95B $2.44M $68.54 $70.03 $22.95B 70.63 $0.98
PTC  PTC $188.94
-0.41
$22.59B $490.09K $188.22 $189.99 $22.59B 95.90 $1.97
Western Digital  WDC $68.24
+0.89
$22.24B $7.58M $68.05 $69.19 $22.24B 0 -$7.26
NetApp  NTAP $104.97
-0.24
$21.66B $1.01M $104.81 $105.77 $21.66B 23.91 $4.39
Entegris  ENTG $140.54
-0.32
$21.18B $778.76K $139.74 $141.45 $21.18B 117.11 $1.2
Zoom Video Communications  ZM $65.37
-1.88
$20.11B $2.49M $65.33 $66.86 $20.11B 31.57 $2.07
Seagate Technology  STX $93.05
-1.62
$19.5B $3.15M $91.73 $94.64 $19.5B 0 -$3.51
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
0
$18.36B $10.4M $5.45 $5.56 $18.36B 0 -$0.75
First Solar  FSLR $168.8
+0.81
$18.04B $2.05M $167.14 $173.01 $18.04B 21.80 $7.74
Robinhood Markets  HOOD $20.13
+0.6
$17.6B $16.58M $19.88 $20.54 $17.6B 0 -$0.61
Okta  OKTA $104.62
-0.29
$17.51B $836.36K $104.3 $105.95 $17.51B 0 -$2.17
Skyworks  SWKS $108.32
+0.4
$17.36B $1.54M $107.54 $109.41 $17.36B 19.20 $5.64
Teradyne  TER $112.83
+1.16
$17.27B $1.88M $111.57 $113.28 $17.27B 41.32 $2.73
NICE  NICE $260.62
+1.97
$16.59B $266.97K $256.09 $261.72 $16.59B 51.00 $5.11
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
SS&C  SSNC $64.37
-0.28
$15.91B $1.03M $64.32 $64.96 $15.91B 26.93 $2.39
Trimble  TRMB $64.36
+1.67
$15.81B $2.81M $62.63 $64.63 $15.81B 51.48 $1.25
Bentley Systems, Incorporated  BSY $52.22
+1.24
$15.53B $778.68K $51.64 $52.62 $15.53B 52.21 $1
Zebra  ZBRA $301.44
+0.76
$15.49B $323.44K $298.04 $302.63 $15.49B 52.79 $5.71
Manhattan Associates  MANH $250.23
+0.2
$15.41B $379.92K $248.05 $251.49 $15.41B 88.73 $2.82
Nutanix  NTNX $61.72
-0.34
$15.08B $2.24M $61.26 $62.98 $15.08B 0 -$0.28
Logitech  LOGI $89.37
+1.03
$13.84B $316.57K $88.68 $89.75 $13.84B 29.11 $3.07
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.93 $5.12
Grab  GRAB $3.14
-1.87
$12.32B $24.45M $3.12 $3.21 $12.32B 0 -$0.11
DocuSign  DOCU $59.55
+0.47
$12.23B $1.28M $59.4 $60.09 $12.23B 165.41 $0.36
Flex  FLEX $28.61
-0.07
$12.05B $1.86M $28.28 $28.65 $12.05B 17.02 $1.68
ZoomInfo  ZI $16.03
+1.14
$11.46B $3.47M $15.84 $16.05 $11.46B 59.37 $0.27
Affirm  AFRM $37.26
+1.47
$11.43B $6.23M $36.47 $38.26 $11.43B 0 -$2.49
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.71 $7.67
Qorvo  QRVO $114.83
+0.2
$11.09B $998.9K $114.14 $115.8 $11.09B 0 -$2.09
monday.com  MNDY $225.87
-0.43
$11.05B $338.39K $223.11 $227.91 $11.05B 0 -$0.05
Lattice Semiconductor  LSCC $78.23
-1.76
$10.76B $1.21M $77.88 $79.86 $10.76B 42.28 $1.85
Amdocs  DOX $90.37
+0.52
$10.53B $380.83K $89.77 $90.56 $10.53B 19.30 $4.68
Open Text  OTEX $38.83
+0.05
$10.39B $408.17K $38.65 $39.13 $10.39B 80.89 $0.48
Paylocity Holding  PCTY $171.86
-0.83
$9.68B $232.19K $171.65 $175.47 $9.68B 58.06 $2.96
Confluent  CFLT $30.52
+1.03
$9.54B $3.25M $30.01 $30.91 $9.54B 0 -$1.47
Duolingo  DUOL $220.58
-0.89
$9.46B $547.9K $217.61 $225.4 $9.46B 612.72 $0.36
GitLab  GTLB $58.32
-0.73
$9.25B $1.97M $58.17 $59.25 $9.25B 0 -$2.75
MKS Instruments  MKSI $133
+0.82
$8.92B $466.42K $130.75 $133.1 $8.92B 0 -$27.53
Dropbox  DBX $24.3
-0.57
$8.36B $3.2M $24.08 $24.63 $8.36B 18.54 $1.31
Universal Display  OLED $168.45
+0.42
$7.98B $289.12K $168.15 $170.88 $7.98B 39.72 $4.24
Amkor Technology  AMKR $32.24
-1.5
$7.93B $644.52K $31.98 $32.81 $7.93B 22.08 $1.46
The Descartes Systems  DSGX $91.53
-0.6
$7.8B $100.99K $91.29 $91.92 $7.8B 69.87 $1.31
Lyft  LYFT $19.35
-0.67
$7.74B $8.4M $19.07 $19.69 $7.74B 0 -$0.88
Wix.com  WIX $137.48
+0.69
$7.65B $495.71K $135.67 $140.8 $7.65B 241.19 $0.57
Cognex  CGNX $42.42
-0.14
$7.29B $720.93K $42.2 $42.77 $7.29B 65.26 $0.65
CCC Intelligent  CCCS $11.96
+0.5
$7.23B $2.71M $11.87 $12.01 $7.23B 0 -$0.15
Altair Engineering  ALTR $86.15
-0.14
$7.11B $530.72K $85.66 $86.55 $7.11B 0 -$0.11
MACOM Technology  MTSI $95.64
+0.1
$6.89B $770.21K $93.18 $95.85 $6.89B 91.96 $1.04
SPS Commerce  SPSC $184.9
+0.55
$6.84B $255.88K $182.73 $186.58 $6.84B 104.46 $1.77
Rambus  RMBS $61.81
-2.04
$6.71B $1.85M $61.7 $63.49 $6.71B 20.53 $3.01
Novanta  NOVT $174.77
+0.56
$6.26B $128.62K $172.7 $175 $6.26B 86.51 $2.02
Qualys  QLYS $166.87
+1.01
$6.17B $356.7K $164.36 $168.05 $6.17B 41.40 $4.03
Insight Enterprises  NSIT $185.52
-0.34
$6.05B $198.32K $184.49 $187.35 $6.05B 24.53 $7.56
Littelfuse  LFUS $242.35
+0.99
$6.04B $161.13K $237.92 $242.74 $6.04B 23.43 $10.34
Tenable  TENB $49.43
+2.96
$5.84B $1.28M $47.89 $50.3 $5.84B 0 -$0.68
Freshworks Inc.  FRSH $18.21
+0.66
$5.43B $1.84M $17.99 $18.41 $5.43B 0 -$0.47
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen