Paese: stati Uniti Borsa: NasdaqGS Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (290)
- {{country.name}}
- Tutti i paesi
- stati Uniti (290)
NasdaqGS (290)
Tecnologia (290)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $181.46 — |
-3.67
|
$2.73T — | $157.35M — | $174.62 — | $194.14 — | $2.73T — | 28.84 | $6.29 — | |
| Microsoft MSFT | $357.86 — |
-0.55
|
$2.66T — | $49.93M — | $344.79 — | $371 — | $2.66T — | 28.83 | $12.41 — | |
| NVIDIA NVDA | $97.64 — |
+3.53
|
$2.38T — | $605.19M — | $86.63 — | $101.74 — | $2.38T — | 33.21 | $2.94 — | |
| Broadcom AVGO | $154.14 — |
+5.37
|
$724.76B — | $68.13M — | $138.1 — | $160.35 — | $724.76B — | 71.36 | $2.16 — | |
| ASML Holding ASML | $615.84 — |
+1.7
|
$252.35B — | $4.15M — | $578.51 — | $652.85 — | $252.35B — | 29.39 | $20.95 — | |
| Cisco Systems CSCO | $54.41 — |
-0.24
|
$216.46B — | $45.84M — | $52.11 — | $56.12 — | $216.46B — | 23.86 | $2.28 — | |
| Palantir PLTR | $77.84 — |
+5.17
|
$182.56B — | $166.77M — | $66.12 — | $81.8 — | $182.56B — | 409.68 | $0.19 — | |
| Intuit INTU | $556.24 — |
-0.94
|
$155.5B — | $2.79M — | $532.65 — | $575.57 — | $155.5B — | 52.08 | $10.68 — | |
| Adobe ADBE | $340.7 — |
-2.4
|
$145.21B — | $7.61M — | $332.01 — | $358.36 — | $145.21B — | 22.51 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $129.72 — |
+1.77
|
$143.47B — | $17.37M — | $120.8 — | $137.2 — | $143.47B — | 13.99 | $9.27 — | |
| Texas Instruments Incorporated TXN | $154 — |
+1.72
|
$140.13B — | $18.15M — | $145.2 — | $162.78 — | $140.13B — | 29.67 | $5.19 — | |
| Advanced Micro Devices AMD | $83.64 — |
-2.47
|
$135.88B — | $70.14M — | $77.75 — | $88.99 — | $135.88B — | 83.64 | $1 — | |
| Applied Materials AMAT | $132.85 — |
+4.65
|
$107.93B — | $18.75M — | $123.74 — | $141.57 — | $107.93B — | 17.34 | $7.66 — | |
| Shopify SHOP | $78.82 — |
+2.51
|
$102.09B — | $22.46M — | $70 — | $83.47 — | $102.09B — | 50.85 | $1.55 — | |
| Palo Alto Networks PANW | $152.44 — |
-0.74
|
$100.93B — | $9.79M — | $144.15 — | $159.59 — | $100.93B — | 86.12 | $1.77 — | |
| Intel INTC | $19.57 — |
-1.41
|
$85.34B — | $141.9M — | $18.56 — | $20.67 — | $85.34B — | 0 | -$4.38 — | |
| Analog Devices ADI | $171.34 — |
+4.09
|
$84.98B — | $10.09M — | $158.65 — | $183.31 — | $84.98B — | 54.56 | $3.14 — | |
| CrowdStrike CRWD | $324.36 — |
+0.85
|
$80.4B — | $6.28M — | $298.14 — | $341.77 — | $80.4B — | 0 | -$0.06 — | |
| KLA KLAC | $604.62 — |
+4.87
|
$80.35B — | $2.98M — | $551.33 — | $632.77 — | $80.35B — | 25.44 | $23.76 — | |
| Lam Research LRCX | $62.2 — |
+5.26
|
$79.84B — | $28.17M — | $56.32 — | $66.1 — | $79.84B — | 18.90 | $3.29 — | |
| AppLovin APP | $232.22 — |
+5.86
|
$78.95B — | $13.52M — | $200.5 — | $253.18 — | $78.95B — | 51.26 | $4.53 — | |
| Micron Technology MU | $68.37 — |
+5.64
|
$76.41B — | $49.55M — | $61.54 — | $72.46 — | $76.41B — | 16.35 | $4.18 — | |
| Strategy Incorporated MSTR | $268.14 — |
-8.67
|
$71.37B — | $28.11M — | $252.6 — | $297.6 — | $71.37B — | 0 | -$6.06 — | |
| Fortinet FTNT | $88 — |
+3.88
|
$67.67B — | $10.59M — | $81.7 — | $91.3 — | $67.67B — | 38.93 | $2.26 — | |
| Cadence Design Systems CDNS | $233.82 — |
+0.4
|
$64.14B — | $4.13M — | $221.56 — | $245.66 — | $64.14B — | 60.57 | $3.86 — | |
| Synopsys SNPS | $380.9 — |
-1.86
|
$58.89B — | $3.06M — | $365.74 — | $402 — | $58.89B — | 45.89 | $8.3 — | |
| Workday WDAY | $215.32 — |
-0.84
|
$57.28B — | $5.02M — | $205.33 — | $223.18 — | $57.28B — | 109.85 | $1.96 — | |
| Roper ROP | $532.54 — |
-1.71
|
$57.19B — | $1.11M — | $519.52 — | $547.69 — | $57.19B — | 37.16 | $14.33 — | |
| Autodesk ADSK | $243.62 — |
-0.77
|
$51.89B — | $3.11M — | $232.67 — | $253.96 — | $51.89B — | 47.58 | $5.12 — | |
| Atlassian TEAM | $186.61 — |
-0.56
|
$48.89B — | $3.14M — | $173.46 — | $197.22 — | $48.89B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $51 — |
+3.18
|
$44.17B — | $30.78M — | $47.09 — | $55.02 — | $44.17B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $163.29 — |
+1.54
|
$41.41B — | $6.4M — | $152.37 — | $173.33 — | $41.41B — | 16.78 | $9.73 — | |
| Cognizant Technology CTSH | $67.38 — |
-1.98
|
$33.33B — | $7.67M — | $65.52 — | $69.53 — | $33.33B — | 14.94 | $4.51 — | |
| Datadog DDOG | $88.2 — |
+0.31
|
$30.23B — | $9.01M — | $81.65 — | $91.79 — | $30.23B — | 169.61 | $0.52 — | |
| Zscaler ZS | $180.06 — |
+3.08
|
$27.86B — | $5.73M — | $164.78 — | $186.24 — | $27.86B — | 0 | -$0.11 — | |
| ANSYS ANSS | $284.19 — |
-0.93
|
$24.91B — | $1.03M — | $275.06 — | $294.45 — | $24.91B — | 43.45 | $6.54 — | |
| Monolithic Power Systems MPWR | $488.62 — |
+2.35
|
$23.39B — | $1.78M — | $442.69 — | $525.04 — | $23.39B — | 13.35 | $36.6 — | |
| Check Point Software CHKP | $213.76 — |
-0.82
|
$23.16B — | $1.6M — | $200.05 — | $219.16 — | $23.16B — | 28.69 | $7.45 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.9 — |
-1
|
$22.99B — | $39.6M — | $6.64 — | $7.24 — | $22.99B — | 0 | $0 — | |
| VeriSign VRSN | $234.49 — |
-2.38
|
$22.18B — | $1.53M — | $230 — | $240.47 — | $22.18B — | 29.31 | $8 — | |
| Zoom Communications ZM | $68.05 — |
+0.44
|
$20.77B — | $4.44M — | $64.41 — | $70.03 — | $20.77B — | 21.19 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $38.09 — |
+5.16
|
$20.49B — | $24.5M — | $34.13 — | $40 — | $20.49B — | 66.82 | $0.57 — | |
| Super Micro Computer SMCI | $33 — |
+10.66
|
$19.58B — | $72.33M — | $27.61 — | $34.15 — | $19.58B — | 14.34 | $2.3 — | |
| CDW CDW | $147.2 — |
+1.88
|
$19.5B — | $3.79M — | $137.31 — | $147.69 — | $19.5B — | 18.49 | $7.96 — | |
| SS&C SSNC | $73.27 — |
-1.45
|
$18.05B — | $2.39M — | $69.61 — | $75.62 — | $18.05B — | 24.42 | $3 — | |
| GLOBALFOUNDRIES GFS | $32.21 — |
+2.12
|
$17.81B — | $4.36M — | $30.03 — | $34.52 — | $17.81B — | 0 | -$0.48 — | |
| PTC PTC | $139.69 — |
-0.06
|
$16.81B — | $1.56M — | $134.16 — | $144.81 — | $16.81B — | 42.98 | $3.25 — | |
| NetApp NTAP | $77.07 — |
+1.27
|
$15.91B — | $3.58M — | $71.84 — | $79.42 — | $15.91B — | 14.27 | $5.4 — | |
| Okta OKTA | $91.24 — |
-0.75
|
$15.84B — | $4.63M — | $87.93 — | $96.98 — | $15.84B — | 1520.66 | $0.06 — | |
| Nutanix NTNX | $58.62 — |
+0.21
|
$15.63B — | $3.39M — | $54.66 — | $61.85 — | $15.63B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $305.98 — |
-0.16
|
$15.19B — | $746.12K — | $288.63 — | $324.78 — | $15.19B — | 0 | -$2.11 — | |
| ON Semiconductor ON | $35.08 — |
+4.09
|
$14.81B — | $18.58M — | $32.2 — | $36.91 — | $14.81B — | 9.66 | $3.63 — | |
| DocuSign DOCU | $71.95 — |
-0.36
|
$14.57B — | $4.11M — | $67.3 — | $74.42 — | $14.57B — | 14.16 | $5.08 — | |
| Seagate Technology STX | $68.66 — |
+2.89
|
$14.54B — | $7.3M — | $64.19 — | $72.56 — | $14.54B — | 12.48 | $5.5 — | |
| Grab GRAB | $3.48 — |
-6.7
|
$14.18B — | $95.45M — | $3.36 — | $3.76 — | $14.18B — | 0 | -$0.03 — | |
| F5 FFIV | $243.48 — |
+1.77
|
$14.04B — | $1.06M — | $227.04 — | $252.79 — | $14.04B — | 24.20 | $10.06 — | |
| First Solar FSLR | $130.05 — |
+1.06
|
$13.95B — | $4.82M — | $126 — | $140.13 — | $13.95B — | 10.81 | $12.03 — | |
| Trimble TRMB | $56.02 — |
-0.87
|
$13.77B — | $4.11M — | $52.91 — | $58.32 — | $13.77B — | 9.19 | $6.09 — | |
| Duolingo DUOL | $296.51 — |
+1.24
|
$13.41B — | $1.47M — | $274.97 — | $319.12 — | $13.41B — | 158.56 | $1.87 — | |
| Jack Henry & Associates JKHY | $169.36 — |
-1.89
|
$12.35B — | $1.09M — | $163.64 — | $174.6 — | $12.35B — | 30.46 | $5.56 — | |
| Affirm AFRM | $37.57 — |
+5.09
|
$12.03B — | $17.19M — | $32.32 — | $40.08 — | $12.03B — | 0 | -$0.62 — | |
| Teradyne TER | $72.87 — |
+6.04
|
$11.72B — | $7.25M — | $65.77 — | $76.15 — | $11.72B — | 21.94 | $3.32 — | |
| Bentley Systems, Incorporated BSY | $39.12 — |
+1.19
|
$11.72B — | $2.47M — | $36.51 — | $39.54 — | $11.72B — | 54.33 | $0.72 — | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| monday.com MNDY | $221.01 — |
+1.49
|
$11.22B — | $1.33M — | $202.58 — | $230.67 — | $11.22B — | 356.46 | $0.62 — | |
| Western Digital WDC | $31.16 — |
+2.03
|
$10.84B — | $14.46M — | $28.83 — | $33.41 — | $10.84B — | 9.00 | $3.46 — | |
| Flex FLEX | $28.07 — |
+5.21
|
$10.75B — | $6.93M — | $25.11 — | $28.34 — | $10.75B — | 11.45 | $2.45 — | |
| Aurora Innovation AUR | $5.91 — |
+3.96
|
$10.43B — | $18.73M — | $5.04 — | $6.27 — | $10.43B — | 0 | -$0.46 — | |
| Akamai AKAM | $70.93 — |
-3.75
|
$10.36B — | $3.21M — | $69.5 — | $74.8 — | $10.36B — | 21.69 | $3.27 — | |
| Logitech LOGI | $68.17 — |
-1.63
|
$10.24B — | $1.99M — | $65.35 — | $71.88 — | $10.24B — | 16.03 | $4.25 — | |
| Entegris ENTG | $66.84 — |
+2.22
|
$10.11B — | $7.18M — | $60.75 — | $72.18 — | $10.11B — | 34.63 | $1.93 — | |
| Paylocity Holding PCTY | $174.81 — |
-0.04
|
$9.77B — | $718.12K — | $165.28 — | $178.94 — | $9.77B — | 44.82 | $3.9 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| NICE NICE | $147.1 — |
+4.1
|
$9.58B — | $848.48K — | $140.1 — | $151.8 — | $9.58B — | 21.79 | $6.75 — | |
| Amdocs DOX | $82.08 — |
-1.94
|
$9.21B — | $1.37M — | $79.19 — | $84.76 — | $9.21B — | 19.00 | $4.32 — | |
| Manhattan Associates MANH | $146.4 — |
-3.72
|
$8.89B — | $1.57M — | $141.2 — | $155.2 — | $8.89B — | 41.70 | $3.51 — | |
| The Descartes Systems DSGX | $96.02 — |
+0.19
|
$8.3B — | $400.45K — | $92 — | $99.45 — | $8.3B — | 58.54 | $1.64 — | |
| Wix.com WIX | $147.36 — |
-1.77
|
$8.2B — | $1.18M — | $142.36 — | $157.83 — | $8.2B — | 62.44 | $2.36 — | |
| Skyworks SWKS | $53.38 — |
+1.14
|
$8.2B — | $7.6M — | $49.8 — | $56.85 — | $8.2B — | 16.42 | $3.25 — | |
| Dropbox DBX | $25.46 — |
+0.04
|
$7.47B — | $5.33M — | $24.42 — | $26.32 — | $7.47B — | 18.18 | $1.4 — | |
| ExlService EXLS | $42.23 — |
-1.47
|
$6.85B — | $2.52M — | $39.51 — | $43.24 — | $6.85B — | 34.90 | $1.21 — | |
| Confluent CFLT | $20.39 — |
+1.09
|
$6.81B — | $10.52M — | $18.27 — | $21.31 — | $6.81B — | 0 | -$1.07 — | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| GitLab GTLB | $42.8 — |
+4.16
|
$6.74B — | $5.03M — | $38.05 — | $44.09 — | $6.74B — | 0 | -$0.04 — | |
| MACOM Technology MTSI | $89.82 — |
+0.18
|
$6.68B — | $1.09M — | $84.17 — | $95.22 — | $6.68B — | 0 | -$1.43 — | |
| Commvault Systems CVLT | $142.08 — |
+1.96
|
$6.25B — | $617.21K — | $128.07 — | $149.3 — | $6.25B — | 37.48 | $3.79 — | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.16B — | $3.61M — | $19.83 — | $22.82 — | $6.16B — | 0 | -$0.44 — | |
| Sportradar Group AG SRAD | $20.68 — |
+1.75
|
$6.15B — | $2.46M — | $18.09 — | $21.05 — | $6.15B — | 187.95 | $0.11 — | |
| Open Text OTEX | $23.04 — |
-4.52
|
$6.15B — | $2.43M — | $22.79 — | $24.64 — | $6.15B — | 9.40 | $2.45 — | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| CCC Intelligent CCCS | $8.46 — |
-0.7
|
$5.5B — | $13.83M — | $8.14 — | $8.83 — | $5.5B — | 211.50 | $0.04 — | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| Pegasystems PEGA | $63.19 — |
-0.17
|
$5.43B — | $1.5M — | $59.67 — | $66.13 — | $5.43B — | 56.92 | $1.11 — | |
| Universal Display OLED | $112.84 — |
-0.51
|
$5.36B — | $1.74M — | $104.9 — | $119.14 — | $5.36B — | 24.26 | $4.65 — | |
| Qorvo QRVO | $56.39 — |
+0.07
|
$5.27B — | $5.87M — | $53.18 — | $61.12 — | $5.27B — | 201.39 | $0.28 — | |
| ACI Worldwide ACIW | $49.7 — |
-0.96
|
$5.24B — | $1.15M — | $47 — | $52.47 — | $5.24B — | 26.02 | $1.91 — | |
| Science Applications SAIC | $109.08 — |
-2.35
|
$5.21B — | $948.6K — | $105.47 — | $111.75 — | $5.21B — | 15.21 | $7.17 — | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.61 | $5.76 — | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| SPS Commerce SPSC | $123.28 — |
-3.61
|
$4.69B — | $661.65K — | $122.05 — | $131.59 — | $4.69B — | 60.13 | $2.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}