国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $188.38 — |
-7.29
|
$2.83T — | $123.78M — | $187.35 — | $199.88 — | $2.83T — | 29.90 | $6.3 — | |
| Microsoft MSFT | $359.84 — |
-3.56
|
$2.68T — | $45.24M — | $359.49 — | $374.59 — | $2.68T — | 28.97 | $12.42 — | |
| NVIDIA NVDA | $93.86 — |
-0.48
|
$2.3T — | $525.61M — | $92.11 — | $100.12 — | $2.3T — | 32.07 | $2.94 — | |
| Broadcom AVGO | $146.29 — |
-5.01
|
$687.85B — | $71.91M — | $139.17 — | $152.8 — | $687.85B — | 67.72 | $2.16 — | |
| ASML Holding ASML | $605.55 — |
-2.84
|
$254.17B — | $3.83M — | $597.69 — | $626.3 — | $254.17B — | 29.18 | $20.75 — | |
| Cisco Systems CSCO | $54.54 — |
-4.83
|
$216.98B — | $41.24M — | $54.44 — | $57.47 — | $216.98B — | 23.92 | $2.28 — | |
| Palantir PLTR | $74.01 — |
-11.47
|
$173.58B — | $145.25M — | $71.93 — | $80.98 — | $173.58B — | 389.52 | $0.19 — | |
| Intuit INTU | $561.53 — |
-6.18
|
$156.98B — | $3.33M — | $560.94 — | $594.21 — | $156.98B — | 52.43 | $10.71 — | |
| Adobe ADBE | $349.07 — |
-4.95
|
$148.77B — | $5.67M — | $348.8 — | $361.73 — | $148.77B — | 23.07 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $127.46 — |
-8.58
|
$140.97B — | $17.81M — | $126.68 — | $135.86 — | $140.97B — | 13.74 | $9.27 — | |
| Advanced Micro Devices AMD | $85.76 — |
-8.57
|
$139.33B — | $65.39M — | $83.69 — | $91.08 — | $139.33B — | 85.76 | $1 — | |
| Texas Instruments Incorporated TXN | $151.39 — |
-7.8
|
$137.75B — | $14.05M — | $150.96 — | $161.07 — | $137.75B — | 29.05 | $5.21 — | |
| Applied Materials AMAT | $126.95 — |
-6.32
|
$103.14B — | $15.54M — | $123.94 — | $132.46 — | $103.14B — | 16.57 | $7.66 — | |
| Palo Alto Networks PANW | $153.57 — |
-7.02
|
$101.68B — | $8.88M — | $153.39 — | $160.84 — | $101.68B — | 86.76 | $1.77 — | |
| Shopify SHOP | $76.89 — |
-6.56
|
$98.7B — | $29.6M — | $69.84 — | $78.27 — | $98.7B — | 49.60 | $1.55 — | |
| Intel INTC | $19.85 — |
-11.5
|
$86.56B — | $173.47M — | $19.7 — | $22.19 — | $86.56B — | 0 | -$4.38 — | |
| Analog Devices ADI | $164.6 — |
-9
|
$81.64B — | $9.37M — | $164.14 — | $176.41 — | $81.64B — | 52.58 | $3.13 — | |
| CrowdStrike CRWD | $321.63 — |
-7.42
|
$79.72B — | $6.97M — | $310.31 — | $334.05 — | $79.72B — | 0 | -$0.07 — | |
| KLA KLAC | $576.53 — |
-7.13
|
$76.61B — | $2.07M — | $560.08 — | $598.38 — | $76.61B — | 24.24 | $23.78 — | |
| Strategy Incorporated MSTR | $293.61 — |
+4.01
|
$76.47B — | $24.28M — | $265.3 — | $299.12 — | $76.47B — | 0 | -$6.07 — | |
| Lam Research LRCX | $59.09 — |
-9.4
|
$75.85B — | $26.12M — | $57.97 — | $63.07 — | $75.85B — | 17.96 | $3.29 — | |
| AppLovin APP | $219.37 — |
-16.26
|
$74.58B — | $16.63M — | $208.51 — | $245.97 — | $74.58B — | 48.42 | $4.53 — | |
| Micron Technology MU | $64.72 — |
-12.94
|
$72.33B — | $50.2M — | $63.86 — | $71.34 — | $72.33B — | 15.48 | $4.18 — | |
| Fortinet FTNT | $84.71 — |
-5.29
|
$65.14B — | $10.88M — | $84.28 — | $87.79 — | $65.14B — | 37.48 | $2.26 — | |
| Cadence Design Systems CDNS | $232.88 — |
-6.44
|
$63.88B — | $4.11M — | $232.37 — | $246.22 — | $63.88B — | 60.33 | $3.86 — | |
| Synopsys SNPS | $388.13 — |
-7.09
|
$60.01B — | $2.46M — | $387.54 — | $408.94 — | $60.01B — | 46.70 | $8.31 — | |
| Roper ROP | $541.8 — |
-6.4
|
$58.18B — | $1.65M — | $540.76 — | $578.34 — | $58.18B — | 37.67 | $14.38 — | |
| Workday WDAY | $217.14 — |
-4.9
|
$57.76B — | $4.89M — | $216.16 — | $227.82 — | $57.76B — | 111.92 | $1.94 — | |
| Autodesk ADSK | $245.51 — |
-4.53
|
$52.29B — | $3.16M — | $244.39 — | $252.66 — | $52.29B — | 47.95 | $5.12 — | |
| Atlassian TEAM | $187.67 — |
-5.38
|
$49.17B — | $3.19M — | $181.78 — | $193.8 — | $49.17B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $49.43 — |
-11.16
|
$42.81B — | $36.06M — | $47.31 — | $52.86 — | $42.81B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $160.81 — |
-6.44
|
$40.78B — | $6.45M — | $155.98 — | $167.36 — | $40.78B — | 16.52 | $9.73 — | |
| Cognizant Technology CTSH | $68.74 — |
-6.18
|
$34B — | $5.4M — | $68.56 — | $72.75 — | $34B — | 15.24 | $4.51 — | |
| Datadog DDOG | $87.93 — |
-6.92
|
$30.14B — | $7.51M — | $86.57 — | $92 — | $30.14B — | 169.09 | $0.52 — | |
| Zscaler ZS | $174.67 — |
-9.13
|
$27.03B — | $5.6M — | $172.86 — | $186.2 — | $27.03B — | 0 | -$0.1 — | |
| ANSYS ANSS | $286.85 — |
-7.6
|
$25.14B — | $1.21M — | $285.93 — | $305.89 — | $25.14B — | 43.79 | $6.55 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.97 — |
-6.82
|
$24.07B — | $27.87M — | $6.96 — | $7.22 — | $24.07B — | 0 | $0 — | |
| Check Point Software CHKP | $215.52 — |
-3.79
|
$23.36B — | $1.23M — | $215.11 — | $222.03 — | $23.36B — | 28.89 | $7.46 — | |
| Monolithic Power Systems MPWR | $477.39 — |
-4.27
|
$22.85B — | $1.73M — | $451.29 — | $492.38 — | $22.85B — | 13.04 | $36.6 — | |
| VeriSign VRSN | $240.2 — |
-5.96
|
$22.72B — | $1.84M — | $239.89 — | $253.37 — | $22.72B — | 30.06 | $7.99 — | |
| Zoom Communications ZM | $67.75 — |
-7.51
|
$20.68B — | $4.34M — | $67.03 — | $70.46 — | $20.68B — | 21.10 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $36.22 — |
-11.03
|
$19.48B — | $26.22M — | $36.1 — | $40.18 — | $19.48B — | 63.54 | $0.57 — | |
| CDW CDW | $144.49 — |
-4.67
|
$19.14B — | $4.36M — | $141.8 — | $149.7 — | $19.14B — | 18.12 | $7.97 — | |
| SS&C SSNC | $74.35 — |
-7.04
|
$18.33B — | $1.48M — | $74.2 — | $78.29 — | $18.33B — | 24.78 | $3 — | |
| Super Micro Computer SMCI | $29.82 — |
-7.74
|
$17.7B — | $53.77M — | $27.65 — | $31.19 — | $17.7B — | 12.96 | $2.3 — | |
| GLOBALFOUNDRIES GFS | $31.54 — |
-8.23
|
$17.44B — | $2.81M — | $31.5 — | $33.68 — | $17.44B — | 0 | -$0.48 — | |
| PTC PTC | $139.77 — |
-6.53
|
$16.82B — | $1.21M — | $139.66 — | $145.85 — | $16.82B — | 43.13 | $3.24 — | |
| Okta OKTA | $91.93 — |
-8.32
|
$15.96B — | $7.54M — | $89.36 — | $97.15 — | $15.96B — | 1532.16 | $0.06 — | |
| NetApp NTAP | $76.1 — |
-6.15
|
$15.71B — | $3.24M — | $74.83 — | $78.82 — | $15.71B — | 14.09 | $5.4 — | |
| Nutanix NTNX | $58.5 — |
-9.69
|
$15.6B — | $4.44M — | $57.27 — | $62.06 — | $15.6B — | 0 | -$0.26 — | |
| Grab GRAB | $3.73 — |
-12.44
|
$15.2B — | $80.33M — | $3.66 — | $4.1 — | $15.2B — | 0 | -$0.03 — | |
| CyberArk Software CYBR | $306.46 — |
-6.56
|
$15.16B — | $796.23K — | $304.2 — | $320.36 — | $15.16B — | 0 | -$2.13 — | |
| DocuSign DOCU | $72.21 — |
-6.67
|
$14.62B — | $2.88M — | $70.54 — | $74.92 — | $14.62B — | 14.21 | $5.08 — | |
| ON Semiconductor ON | $33.7 — |
-5.23
|
$14.22B — | $14.21M — | $33.21 — | $35.51 — | $14.22B — | 9.28 | $3.63 — | |
| Seagate Technology STX | $66.73 — |
-6.71
|
$14.13B — | $9.24M — | $63.95 — | $68.68 — | $14.13B — | 12.13 | $5.5 — | |
| Trimble TRMB | $56.51 — |
-6.25
|
$13.89B — | $1.91M — | $55.5 — | $58.5 — | $13.89B — | 9.27 | $6.09 — | |
| F5 FFIV | $239.25 — |
-4.67
|
$13.79B — | $713.97K — | $236.57 — | $246.09 — | $13.79B — | 23.82 | $10.04 — | |
| First Solar FSLR | $128.69 — |
-5.53
|
$13.78B — | $4.61M — | $125.36 — | $134.87 — | $13.78B — | 10.71 | $12.01 — | |
| Duolingo DUOL | $292.88 — |
-6.7
|
$13.25B — | $1.6M — | $275 — | $300 — | $13.25B — | 155.78 | $1.88 — | |
| Jack Henry & Associates JKHY | $172.62 — |
-6.49
|
$12.58B — | $856.88K — | $172.36 — | $185.94 — | $12.58B — | 31.04 | $5.56 — | |
| Bentley Systems, Incorporated BSY | $38.66 — |
-3.88
|
$11.72B — | $1.8M — | $38.28 — | $39.77 — | $11.72B — | 53.69 | $0.72 — | |
| Affirm AFRM | $35.75 — |
-8.12
|
$11.44B — | $18.81M — | $30.9 — | $36.17 — | $11.44B — | 0 | -$0.62 — | |
| Zebra ZBRA | $223.49 — |
-6.29
|
$11.43B — | $1.85M — | $208.35 — | $227.11 — | $11.43B — | 21.95 | $10.18 — | |
| monday.com MNDY | $217.77 — |
-6.79
|
$11.06B — | $1.64M — | $204.55 — | $223.57 — | $11.06B — | 345.66 | $0.63 — | |
| Teradyne TER | $68.72 — |
-8.48
|
$11.05B — | $6.66M — | $67.12 — | $72.43 — | $11.05B — | 20.69 | $3.32 — | |
| Akamai AKAM | $73.69 — |
-6.46
|
$10.77B — | $2.56M — | $73.42 — | $77.23 — | $10.77B — | 22.53 | $3.27 — | |
| Western Digital WDC | $30.54 — |
-10.57
|
$10.62B — | $22.89M — | $29.76 — | $33.09 — | $10.62B — | 8.82 | $3.46 — | |
| Logitech LOGI | $69.3 — |
-2.95
|
$10.4B — | $2.03M — | $67.2 — | $71.58 — | $10.4B — | 16.30 | $4.25 — | |
| Flex FLEX | $26.68 — |
-9
|
$10.22B — | $13.27M — | $25.11 — | $27.91 — | $10.22B — | 10.88 | $2.45 — | |
| Entegris ENTG | $65.39 — |
-9.1
|
$9.89B — | $9.57M — | $61.27 — | $70.32 — | $9.89B — | 33.88 | $1.93 — | |
| Aurora Innovation AUR | $5.68 — |
-9.48
|
$9.89B — | $20.85M — | $5.24 — | $6.05 — | $9.89B — | 0 | -$0.46 — | |
| Paylocity Holding PCTY | $174.88 — |
-4.31
|
$9.77B — | $534.61K — | $172.07 — | $179.81 — | $9.77B — | 44.95 | $3.89 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $83.7 — |
-5.24
|
$9.39B — | $805.91K — | $83.65 — | $87.02 — | $9.39B — | 19.37 | $4.32 — | |
| Manhattan Associates MANH | $152.05 — |
-6
|
$9.23B — | $1.14M — | $150.2 — | $156.13 — | $9.23B — | 43.31 | $3.51 — | |
| NICE NICE | $141.3 — |
-6.01
|
$9.01B — | $513.21K — | $138.79 — | $144.6 — | $9.01B — | 20.87 | $6.77 — | |
| Wix.com WIX | $150.01 — |
-3.8
|
$8.35B — | $1.28M — | $143.72 — | $152.43 — | $8.35B — | 63.56 | $2.36 — | |
| The Descartes Systems DSGX | $95.84 — |
-4.8
|
$8.2B — | $759.42K — | $94.21 — | $98.36 — | $8.2B — | 58.43 | $1.64 — | |
| Skyworks SWKS | $52.78 — |
-7
|
$8.11B — | $5.94M — | $52.04 — | $56.17 — | $8.11B — | 16.23 | $3.25 — | |
| Dropbox DBX | $25.45 — |
-5.14
|
$7.47B — | $5.26M — | $25.2 — | $26.36 — | $7.47B — | 18.17 | $1.4 — | |
| ExlService EXLS | $42.86 — |
-6.99
|
$6.96B — | $2M — | $42.81 — | $45.3 — | $6.96B — | 35.42 | $1.21 — | |
| GitLab GTLB | $41.09 — |
-3.39
|
$6.74B — | $4.11M — | $37.9 — | $41.56 — | $6.74B — | 0 | -$0.04 — | |
| Confluent CFLT | $20.17 — |
-4.86
|
$6.74B — | $7.2M — | $18.71 — | $20.43 — | $6.74B — | 0 | -$1.07 — | |
| MACOM Technology MTSI | $89.66 — |
-2.72
|
$6.67B — | $1.29M — | $84.1 — | $91.2 — | $6.67B — | 0 | -$1.43 — | |
| Open Text OTEX | $24.13 — |
-2.9
|
$6.37B — | $2.21M — | $23.44 — | $24.64 — | $6.37B — | 9.84 | $2.45 — | |
| AST SpaceMobile ASTS | $20.07 — |
-7
|
$6.35B — | $13.18M — | $18.5 — | $21.15 — | $6.35B — | 0 | -$1.94 — | |
| EchoStar SATS | $21.53 — |
-7.72
|
$6.17B — | $3.78M — | $21.04 — | $22.83 — | $6.17B — | 0 | -$0.44 — | |
| Commvault Systems CVLT | $139.35 — |
-8.86
|
$6.13B — | $801.56K — | $137.33 — | $148 — | $6.13B — | 36.57 | $3.81 — | |
| Sportradar Group AG SRAD | $20.32 — |
-4.11
|
$6.05B — | $2.03M — | $19.5 — | $20.76 — | $6.05B — | 184.72 | $0.11 — | |
| Credo Technology Group Holding CRDO | $33.3 — |
-10.34
|
$5.65B — | $8.41M — | $30.85 — | $34.1 — | $5.65B — | 1110.00 | $0.03 — | |
| CCC Intelligent CCCS | $8.52 — |
-0.81
|
$5.54B — | $16.73M — | $8.25 — | $8.63 — | $5.54B — | 213.00 | $0.04 — | |
| Pegasystems PEGA | $63.3 — |
-7.27
|
$5.44B — | $1.37M — | $62.45 — | $66.66 — | $5.44B — | 57.02 | $1.11 — | |
| Universal Display OLED | $113.42 — |
-3.49
|
$5.38B — | $1.34M — | $109.66 — | $117.52 — | $5.38B — | 24.39 | $4.65 — | |
| Lattice Semiconductor LSCC | $39.03 — |
-9.36
|
$5.37B — | $8.42M — | $38.72 — | $43.58 — | $5.37B — | 88.70 | $0.44 — | |
| Science Applications SAIC | $111.7 — |
-2.24
|
$5.33B — | $1.33M — | $110.02 — | $114.65 — | $5.33B — | 15.57 | $7.17 — | |
| ACI Worldwide ACIW | $50.18 — |
-6.14
|
$5.29B — | $992.62K — | $49.78 — | $52.28 — | $5.29B — | 26.27 | $1.91 — | |
| Qorvo QRVO | $56.35 — |
-7.76
|
$5.26B — | $4.49M — | $53.94 — | $58.75 — | $5.26B — | 201.25 | $0.28 — | |
| SPS Commerce SPSC | $127.9 — |
-1.33
|
$4.86B — | $568.64K — | $121.52 — | $130.4 — | $4.86B — | 62.69 | $2.04 — | |
| Nova NVMI | $162.03 — |
-5.9
|
$4.74B — | $339.14K — | $154 — | $168.02 — | $4.74B — | 28.13 | $5.76 — | |
| Rambus RMBS | $43.13 — |
-6.55
|
$4.63B — | $1.79M — | $40.86 — | $44.49 — | $4.63B — | 26.13 | $1.65 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}