国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $141.68 — |
-0.17
|
$3.46T — | $43.09M — | $139.55 — | $142.39 — | $3.46T — | 45.92 | $3.09 — | |
| Microsoft MSFT | $465.54 — |
+0.36
|
$3.45T — | $2.26M — | $463.02 — | $465.64 — | $3.45T — | 35.84 | $12.94 — | |
| Apple AAPL | $201.95 — |
-0.43
|
$3.03T — | $8.96M — | $202.15 — | $206.24 — | $3.03T — | 31.54 | $6.43 — | |
| Broadcom AVGO | $261.54 — |
+0.17
|
$1.23T — | $7.23M — | $257.59 — | $265.43 — | $1.23T — | 120.31 | $2.17 — | |
| Palantir PLTR | $131.48 — |
+1.13
|
$306.81B — | $34.12M — | $125.58 — | $132.95 — | $306.81B — | 565.26 | $0.23 — | |
| ASML Holding ASML | $753.93 — |
+1.5
|
$294.06B — | $1.15M — | $740.41 — | $752.77 — | $294.06B — | 29.32 | $25.33 — | |
| Cisco Systems CSCO | $64.39 — |
+0.05
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
| Intuit INTU | $771.43 — |
+0.6
|
$213.9B — | $138.46K — | $762 — | $768.06 — | $213.9B — | 62.49 | $12.27 — | |
| Advanced Micro Devices AMD | $118.58 — |
+1.08
|
$192.27B — | $30.17M — | $115.73 — | $119.3 — | $192.27B — | 85.92 | $1.38 — | |
| Adobe ADBE | $413.91 — |
+0.34
|
$176.41B — | $1.84M — | $410.37 — | $415.77 — | $176.41B — | 27.32 | $15.15 — | |
| Texas Instruments Incorporated TXN | $190.72 — |
+1.4
|
$173.26B — | $5.78M — | $188.48 — | $192.05 — | $173.26B — | 36.12 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $149.05 — |
+0.07
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.22 | $9.79 — | |
| AppLovin APP | $416.52 — |
+4.52
|
$140.94B — | $4.73M — | $398.21 — | $417.43 — | $140.94B — | 75.18 | $5.54 — | |
| Shopify SHOP | $103.58 — |
-1.46
|
$134.04B — | $7.45M — | $102.83 — | $105.75 — | $134.04B — | 84.21 | $1.23 — | |
| Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.67 | $8.23 — | |
| Palo Alto Networks PANW | $194.07 — |
-1.55
|
$129.41B — | $3.35M — | $193.48 — | $197.25 — | $129.41B — | 110.89 | $1.75 — | |
| Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| CrowdStrike CRWD | $460.56 — |
-5.77
|
$114.79B — | $15.41M — | $445.26 — | $470.95 — | $114.79B — | 0 | -$0.69 — | |
| Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| Strategy Incorporated MSTR | $378.1 — |
-2.41
|
$105.62B — | $8.42M — | $375.7 — | $386.12 — | $105.62B — | 0 | -$22.23 — | |
| KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.49 | $27.45 — | |
| Intel INTC | $20.25 — |
-0.2
|
$88.33B — | $71M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.72 | $3.94 — | |
| Fortinet FTNT | $101.62 — |
-1.22
|
$77.78B — | $3.26M — | $101.32 — | $102.84 — | $77.78B — | 41.81 | $2.43 — | |
| Synopsys SNPS | $473.19 — |
+1.49
|
$73.42B — | $972.22K — | $463.6 — | $474.22 — | $73.42B — | 54.64 | $8.66 — | |
| Workday WDAY | $249.48 — |
-0.65
|
$66.51B — | $1.22M — | $248.95 — | $253 — | $66.51B — | 138.59 | $1.8 — | |
| Autodesk ADSK | $298.36 — |
-0.39
|
$63.83B — | $1.02M — | $298.04 — | $301.43 — | $63.83B — | 64.16 | $4.65 — | |
| Roper ROP | $568.01 — |
+0.02
|
$61.07B — | $736.06K — | $563.3 — | $569.28 — | $61.07B — | 40.98 | $13.86 — | |
| Marvell Technology MRVL | $66.3 — |
+6.32
|
$57.16B — | $26.92M — | $61.86 — | $67.03 — | $57.16B — | 0 | -$0.57 — | |
| Atlassian TEAM | $210.92 — |
+0.01
|
$55.37B — | $1.33M — | $210 — | $214.19 — | $55.37B — | 0 | -$1.65 — | |
| NXP Semiconductors NXPI | $210.02 — |
+5.56
|
$53.06B — | $3.83M — | $201.8 — | $211.09 — | $53.06B — | 22.87 | $9.18 — | |
| Zscaler ZS | $296.85 — |
+0.51
|
$46.22B — | $3.23M — | $294.13 — | $303.42 — | $46.22B — | 0 | -$0.27 — | |
| Datadog DDOG | $119.7 — |
+0.88
|
$41.34B — | $5.94M — | $118.99 — | $121.39 — | $41.34B — | 254.68 | $0.47 — | |
| Cognizant Technology CTSH | $79.74 — |
-0.72
|
$39.31B — | $2.1M — | $79.74 — | $80.68 — | $39.31B — | 16.78 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $64.67 — |
+1.3
|
$34.88B — | $9.19M — | $63.05 — | $65.28 — | $34.88B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $694.75 — |
+1.31
|
$33.26B — | $514.79K — | $689.19 — | $721.27 — | $33.26B — | 18.51 | $37.52 — | |
| ANSYS ANSS | $336.61 — |
+0.51
|
$29.59B — | $596.39K — | $333.5 — | $337.36 — | $29.59B — | 50.01 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
+0.47
|
$28.73B — | $23.58M — | $8.53 — | $8.62 — | $28.73B — | 170.80 | $0.05 — | |
| Seagate Technology STX | $127.64 — |
+3.58
|
$27.09B — | $5.69M — | $123.73 — | $127.69 — | $27.09B — | 18.33 | $6.96 — | |
| Super Micro Computer SMCI | $44.13 — |
+2.18
|
$26.34B — | $30.93M — | $42.88 — | $44.72 — | $26.34B — | 23.98 | $1.84 — | |
| VeriSign VRSN | $274.49 — |
-0.47
|
$25.77B — | $582.15K — | $273.86 — | $276.28 — | $25.77B — | 33.55 | $8.18 — | |
| Check Point Software CHKP | $230.91 — |
+0.45
|
$25.02B — | $553.63K — | $229.69 — | $232.5 — | $25.02B — | 30.50 | $7.57 — | |
| Zoom Communications ZM | $80.68 — |
-0.44
|
$24.41B — | $1.83M — | $80.28 — | $81.45 — | $24.41B — | 24.22 | $3.33 — | |
| Duolingo DUOL | $518.79 — |
+1.06
|
$23.58B — | $634.67K — | $510.67 — | $523.33 — | $23.58B — | 256.82 | $2.02 — | |
| CDW CDW | $176.8 — |
-1.42
|
$23.28B — | $964.56K — | $176.73 — | $180.42 — | $23.28B — | 21.93 | $8.06 — | |
| NetApp NTAP | $103.76 — |
+0.1
|
$21.41B — | $2.59M — | $103.54 — | $105 — | $21.41B — | 18.29 | $5.67 — | |
| ON Semiconductor ON | $50.28 — |
+6.14
|
$21.01B — | $27.93M — | $47.72 — | $51.1 — | $21.01B — | 34.91 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.71 — |
+2.28
|
$20.92B — | $2.21M — | $37.1 — | $38.98 — | $20.92B — | 0 | -$0.34 — | |
| Grab GRAB | $5.02 — |
+0.6
|
$20.7B — | $23.6M — | $4.98 — | $5.11 — | $20.7B — | 502.00 | $0.01 — | |
| Nutanix NTNX | $77.14 — |
-0.75
|
$20.68B — | $1.47M — | $77 — | $78.19 — | $20.68B — | 0 | $0 — | |
| PTC PTC | $168.17 — |
+0.03
|
$20.17B — | $657.92K — | $167.46 — | $168.91 — | $20.17B — | 46.32 | $3.63 — | |
| CyberArk Software CYBR | $395.85 — |
+0.45
|
$19.91B — | $484.81K — | $394.07 — | $403.88 — | $19.91B — | 0 | -$2.02 — | |
| SS&C SSNC | $79.93 — |
+0.24
|
$19.72B — | $816.77K — | $79.49 — | $80.16 — | $19.72B — | 24.82 | $3.22 — | |
| DocuSign DOCU | $93.84 — |
+2.43
|
$19B — | $3.63M — | $91.37 — | $93.98 — | $19B — | 18.47 | $5.08 — | |
| Western Digital WDC | $54.43 — |
+1.45
|
$18.99B — | $4.62M — | $53.47 — | $54.76 — | $18.99B — | 18.64 | $2.92 — | |
| Okta OKTA | $105.6 — |
+1.95
|
$18.49B — | $3.83M — | $103.04 — | $106.62 — | $18.49B — | 162.46 | $0.65 — | |
| Affirm AFRM | $54.33 — |
-1.15
|
$17.53B — | $3.93M — | $53.7 — | $55.25 — | $17.53B — | 0 | -$0.19 — | |
| First Solar FSLR | $159.81 — |
+0.28
|
$17.14B — | $3.03M — | $156.25 — | $163.17 — | $17.14B — | 13.58 | $11.76 — | |
| Trimble TRMB | $71.67 — |
-0.07
|
$17.1B — | $1.25M — | $71.14 — | $72.25 — | $17.1B — | 11.69 | $6.13 — | |
| F5 FFIV | $293.83 — |
+1.09
|
$16.88B — | $382.61K — | $289.18 — | $293.88 — | $16.88B — | 27.93 | $10.52 — | |
| Flex FLEX | $42.77 — |
-1.04
|
$15.97B — | $2.57M — | $42.56 — | $43.39 — | $15.97B — | 20.27 | $2.11 — | |
| monday.com MNDY | $305.19 — |
-0.72
|
$15.5B — | $402.93K — | $300 — | $308.54 — | $15.5B — | 302.16 | $1.01 — | |
| Zebra ZBRA | $291.03 — |
-0.28
|
$14.8B — | $338.75K — | $290.88 — | $294.47 — | $14.8B — | 27.55 | $10.56 — | |
| Bentley Systems, Incorporated BSY | $48.52 — |
+1.83
|
$14.72B — | $2.67M — | $47.4 — | $48.55 — | $14.72B — | 62.20 | $0.78 — | |
| Jack Henry & Associates JKHY | $181.51 — |
+0.72
|
$13.22B — | $484.4K — | $180.15 — | $182.81 — | $13.22B — | 30.97 | $5.86 — | |
| Teradyne TER | $82.06 — |
+0.75
|
$13.16B — | $2.47M — | $81.36 — | $83.17 — | $13.16B — | 23.24 | $3.53 — | |
| Credo Technology Group Holding CRDO | $76.46 — |
+6.31
|
$12.98B — | $10.1M — | $69.95 — | $77.29 — | $12.98B — | 263.65 | $0.29 — | |
| Logitech LOGI | $83.85 — |
+0.66
|
$12.4B — | $439.29K — | $83.53 — | $84.37 — | $12.4B — | 20.30 | $4.13 — | |
| Manhattan Associates MANH | $190.87 — |
+2.08
|
$11.59B — | $826.55K — | $185.32 — | $191.9 — | $11.59B — | 54.69 | $3.49 — | |
| NICE NICE | $176.79 — |
+3.71
|
$11.18B — | $507.49K — | $171.67 — | $177.97 — | $11.18B — | 24.62 | $7.18 — | |
| Entegris ENTG | $72.62 — |
+1.13
|
$10.99B — | $3.21M — | $71.49 — | $73.84 — | $10.99B — | 35.59 | $2.04 — | |
| Akamai AKAM | $76.6 — |
-0.64
|
$10.9B — | $1.78M — | $76.55 — | $77.85 — | $10.9B — | 25.70 | $2.98 — | |
| Paylocity Holding PCTY | $194.66 — |
+2.07
|
$10.75B — | $587.92K — | $189.35 — | $194.82 — | $10.75B — | 48.54 | $4.01 — | |
| Skyworks SWKS | $71.2 — |
+0.24
|
$10.69B — | $3.58M — | $71.05 — | $72.19 — | $10.69B — | 27.81 | $2.56 — | |
| Aurora Innovation AUR | $5.81 — |
+0.69
|
$10.28B — | $16.04M — | $5.74 — | $5.93 — | $10.28B — | 0 | -$0.47 — | |
| Amdocs DOX | $91.73 — |
-0.29
|
$10.2B — | $460.53K — | $91.56 — | $92.7 — | $10.2B — | 19.27 | $4.76 — | |
| The Descartes Systems DSGX | $115.61 — |
+0.44
|
$9.87B — | $252.53K — | $114.91 — | $115.83 — | $9.87B — | 70.49 | $1.64 — | |
| MACOM Technology MTSI | $127.41 — |
+0.43
|
$9.48B — | $578.56K — | $126.8 — | $128.55 — | $9.48B — | 0 | -$1.18 — | |
| AST SpaceMobile ASTS | $28.69 — |
+13.94
|
$9.42B — | $32.34M — | $25.4 — | $29.09 — | $9.42B — | 0 | -$1.98 — | |
| Pegasystems PEGA | $101.41 — |
+1.39
|
$8.68B — | $740.32K — | $99.63 — | $101.49 — | $8.68B — | 46.94 | $2.16 — | |
| Wix.com WIX | $153.25 — |
+1.04
|
$8.53B — | $516.25K — | $151.23 — | $154.57 — | $8.53B — | 61.05 | $2.51 — | |
| Confluent CFLT | $23.74 — |
+1.41
|
$8.08B — | $4.4M — | $23.36 — | $23.91 — | $8.08B — | 0 | -$0.97 — | |
| Commvault Systems CVLT | $182.15 — |
-0.59
|
$8.04B — | $280.47K — | $181.41 — | $184.92 — | $8.04B — | 108.42 | $1.68 — | |
| Dropbox DBX | $29.2 — |
-1.12
|
$7.98B — | $2.91M — | $29.11 — | $29.64 — | $7.98B — | 19.21 | $1.52 — | |
| GitLab GTLB | $47.39 — |
+1.54
|
$7.82B — | $3.59M — | $46.36 — | $47.73 — | $7.82B — | 0 | -$0.04 — | |
| ExlService EXLS | $46.87 — |
+0.49
|
$7.63B — | $873.32K — | $46.47 — | $46.9 — | $7.63B — | 35.50 | $1.32 — | |
| Open Text OTEX | $28.46 — |
+0.35
|
$7.38B — | $1.13M — | $28.24 — | $28.59 — | $7.38B — | 11.66 | $2.44 — | |
| Qorvo QRVO | $79.23 — |
-0.04
|
$7.37B — | $2.27M — | $78.98 — | $80.41 — | $7.37B — | 136.60 | $0.58 — | |
| Universal Display OLED | $150.23 — |
+0.05
|
$7.14B — | $545.62K — | $148.33 — | $152.24 — | $7.14B — | 31.23 | $4.81 — | |
| Sportradar Group AG SRAD | $23.97 — |
+1.57
|
$7.09B — | $1.1M — | $23.37 — | $24.05 — | $7.09B — | 126.15 | $0.19 — | |
| Lattice Semiconductor LSCC | $47.64 — |
+2.39
|
$6.55B — | $2.23M — | $46.12 — | $48.09 — | $6.55B — | 128.75 | $0.37 — | |
| Nova NVMI | $222.61 — |
+6.15
|
$6.54B — | $277.4K — | $211.62 — | $222.8 — | $6.54B — | 33.57 | $6.63 — | |
| Lyft LYFT | $15.26 — |
-0.59
|
$6.42B — | $9.84M — | $15.16 — | $15.57 — | $6.42B — | 101.73 | $0.15 — | |
| Rambus RMBS | $57.15 — |
+1.51
|
$6.14B — | $653.85K — | $56.12 — | $57.56 — | $6.14B — | 29.92 | $1.91 — | |
| MKS MKSI | $87.88 — |
+2.02
|
$5.89B — | $821.05K — | $86.26 — | $88.73 — | $5.89B — | 26.15 | $3.36 — | |
| CCC Intelligent CCCS | $8.86 — |
+0.57
|
$5.84B — | $10.16M — | $8.81 — | $9 — | $5.84B — | 886.00 | $0.01 — | |
| Varonis Systems VRNS | $49.96 — |
+0.4
|
$5.59B — | $1.52M — | $49.44 — | $50.62 — | $5.59B — | 0 | -$0.81 — | |
| Lumentum LITE | $80.28 — |
+3.39
|
$5.57B — | $4.86M — | $79.5 — | $84.04 — | $5.57B — | 0 | -$6.46 — | |
| SPS Commerce SPSC | $145.01 — |
+2.03
|
$5.51B — | $399.71K — | $142.22 — | $147.61 — | $5.51B — | 67.44 | $2.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}