国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $453.13 — |
+0.23
|
$3.37T — | $21.07M — | $450.43 — | $456.19 — | $3.37T — | 34.96 | $12.96 — | |
| NVIDIA NVDA | $134.83 — |
-0.38
|
$3.3T — | $223.9M — | $132.66 — | $136.3 — | $3.3T — | 46.01 | $2.93 — | |
| Apple AAPL | $211.45 — |
-0.41
|
$3.17T — | $43.89M — | $209.54 — | $212.96 — | $3.17T — | 33.09 | $6.39 — | |
| Broadcom AVGO | $232.64 — |
+0.22
|
$1.09T — | $18.61M — | $228.07 — | $234.46 — | $1.09T — | 107.70 | $2.16 — | |
| Palantir PLTR | $128.12 — |
-1.58
|
$302.35B — | $69.25M — | $125.74 — | $130.2 — | $302.35B — | 557.04 | $0.23 — | |
| ASML Holding ASML | $758.36 — |
-1.37
|
$298.29B — | $1.5M — | $755.21 — | $766.79 — | $298.29B — | 31.35 | $24.19 — | |
| Cisco Systems CSCO | $64.26 — |
+4.85
|
$255.64B — | $58.5M — | $62.92 — | $65.75 — | $255.64B — | 26.88 | $2.39 — | |
| Advanced Micro Devices AMD | $114.99 — |
-2.32
|
$190.87B — | $43.4M — | $114.01 — | $117.5 — | $190.87B — | 86.45 | $1.33 — | |
| Intuit INTU | $661.31 — |
+1.3
|
$184.88B — | $1.55M — | $652.16 — | $665.15 — | $184.88B — | 61.74 | $10.71 — | |
| Adobe ADBE | $404.69 — |
+1.31
|
$172.48B — | $2.75M — | $399.35 — | $404.84 — | $172.48B — | 26.72 | $15.14 — | |
| Texas Instruments Incorporated TXN | $187.83 — |
+0.26
|
$170.64B — | $5.43M — | $185.51 — | $189.76 — | $170.64B — | 35.57 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.61 — |
-0.24
|
$167.97B — | $6.88M — | $150.18 — | $153.39 — | $167.97B — | 15.60 | $9.78 — | |
| Shopify SHOP | $110.21 — |
-1.11
|
$143.47B — | $13.34M — | $108.39 — | $111.72 — | $143.47B — | 89.60 | $1.23 — | |
| Applied Materials AMAT | $174.75 — |
+0.35
|
$141.97B — | $11.52M — | $171.2 — | $176.35 — | $141.97B — | 22.78 | $7.67 — | |
| Palo Alto Networks PANW | $192.9 — |
+1.05
|
$127.72B — | $4M — | $189.79 — | $194.19 — | $127.72B — | 108.37 | $1.78 — | |
| AppLovin APP | $366.61 — |
-2.64
|
$124.06B — | $6.23M — | $361.44 — | $378.23 — | $124.06B — | 66.17 | $5.54 — | |
| Analog Devices ADI | $227.12 — |
+0.13
|
$112.65B — | $3.04M — | $224.01 — | $228.8 — | $112.65B — | 72.56 | $3.13 — | |
| Strategy Incorporated MSTR | $397.03 — |
-4.73
|
$109.83B — | $14.6M — | $394.14 — | $415.28 — | $109.83B — | 0 | -$22.25 — | |
| Lam Research LRCX | $84.79 — |
-0.21
|
$108.69B — | $8.97M — | $83.5 — | $85.26 — | $108.69B — | 23.61 | $3.59 — | |
| CrowdStrike CRWD | $431.84 — |
-0.94
|
$107.56B — | $2.43M — | $422.22 — | $433.86 — | $107.56B — | 0 | -$0.09 — | |
| Micron Technology MU | $95.45 — |
+0.14
|
$106.67B — | $24.1M — | $92.17 — | $95.61 — | $106.67B — | 22.78 | $4.19 — | |
| KLA KLAC | $806 — |
+0.12
|
$106.59B — | $1.11M — | $795.57 — | $810.61 — | $106.59B — | 29.36 | $27.45 — | |
| Intel INTC | $21.55 — |
+0.14
|
$94B — | $62.53M — | $21.19 — | $21.63 — | $94B — | 0 | -$4.49 — | |
| Cadence Design Systems CDNS | $318.77 — |
-0.19
|
$87.04B — | $1.5M — | $317.74 — | $321.86 — | $87.04B — | 81.11 | $3.93 — | |
| Synopsys SNPS | $514.48 — |
-0.61
|
$79.55B — | $826.32K — | $512.19 — | $521.1 — | $79.55B — | 61.76 | $8.33 — | |
| Fortinet FTNT | $102.56 — |
-0.65
|
$78.5B — | $4.3M — | $101.34 — | $103.4 — | $78.5B — | 42.20 | $2.43 — | |
| Workday WDAY | $274.71 — |
+1.31
|
$73.48B — | $1.7M — | $270.58 — | $276 — | $73.48B — | 140.87 | $1.95 — | |
| Autodesk ADSK | $295.78 — |
+0.08
|
$63.28B — | $1.77M — | $294.4 — | $297.16 — | $63.28B — | 57.88 | $5.11 — | |
| Roper ROP | $574.4 — |
+1.49
|
$61.76B — | $515.62K — | $565.28 — | $574.77 — | $61.76B — | 41.41 | $13.87 — | |
| Atlassian TEAM | $220.88 — |
-1.78
|
$57.98B — | $1.74M — | $217.46 — | $222.73 — | $57.98B — | 0 | -$1.64 — | |
| Marvell Technology MRVL | $65.2 — |
-1.06
|
$56.32B — | $9.94M — | $63.94 — | $65.96 — | $56.32B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $210.73 — |
-0.28
|
$53.24B — | $1.98M — | $208.7 — | $211.67 — | $53.24B — | 22.98 | $9.17 — | |
| Datadog DDOG | $117.14 — |
-1.64
|
$40.45B — | $3.8M — | $115.94 — | $118.5 — | $40.45B — | 254.65 | $0.46 — | |
| Cognizant Technology CTSH | $81.36 — |
+1.24
|
$40.11B — | $2.91M — | $80.01 — | $81.78 — | $40.11B — | 17.12 | $4.75 — | |
| Zscaler ZS | $245.92 — |
+0.6
|
$38.05B — | $3.1M — | $241.58 — | $246.49 — | $38.05B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $710.32 — |
-3.26
|
$35.16B — | $981.27K — | $703.35 — | $730.36 — | $35.16B — | 19.56 | $36.3 — | |
| Microchip Technology Incorporated MCHP | $60.8 — |
+0.25
|
$32.7B — | $8.39M — | $59.3 — | $61.36 — | $32.7B — | 0 | -$0.01 — | |
| ANSYS ANSS | $343.52 — |
-1.25
|
$30.2B — | $911.57K — | $342.76 — | $349 — | $30.2B — | 50.89 | $6.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.46 — |
+1.81
|
$28.55B — | $41.57M — | $8.39 — | $8.51 — | $28.55B — | 169.19 | $0.05 — | |
| VeriSign VRSN | $281.64 — |
+1.9
|
$26.45B — | $792.87K — | $276.44 — | $281.75 — | $26.45B — | 34.43 | $8.18 — | |
| Super Micro Computer SMCI | $43.96 — |
-2.31
|
$26.24B — | $86.06M — | $41.41 — | $45.38 — | $26.24B — | 23.89 | $1.84 — | |
| Zoom Communications ZM | $83.85 — |
+0.7
|
$25.57B — | $1.62M — | $82.7 — | $83.87 — | $25.57B — | 26.12 | $3.21 — | |
| CDW CDW | $188.43 — |
-0.49
|
$24.81B — | $1.6M — | $187.14 — | $190.08 — | $24.81B — | 23.34 | $8.07 — | |
| Duolingo DUOL | $530.52 — |
-1.88
|
$24.11B — | $751.81K — | $527 — | $540.74 — | $24.11B — | 258.79 | $2.05 — | |
| Check Point Software CHKP | $216.1 — |
+0.75
|
$23.42B — | $663.57K — | $214.37 — | $218.13 — | $23.42B — | 28.54 | $7.57 — | |
| Seagate Technology STX | $107.43 — |
+2.13
|
$22.8B — | $4.69M — | $105.91 — | $108 — | $22.8B — | 15.45 | $6.95 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
-1.22
|
$21.93B — | $1.53M — | $39.13 — | $39.96 — | $21.93B — | 0 | -$0.34 — | |
| Okta OKTA | $124.39 — |
+0.85
|
$21.78B — | $2.17M — | $121.68 — | $125.48 — | $21.78B — | 2073.16 | $0.06 — | |
| Grab GRAB | $5.06 — |
-3.62
|
$21.65B — | $35.6M — | $4.98 — | $5.22 — | $21.65B — | 506.00 | $0.01 — | |
| Nutanix NTNX | $80.66 — |
-1.43
|
$21.51B — | $2.22M — | $80.02 — | $81.34 — | $21.51B — | 0 | -$0.26 — | |
| PTC PTC | $171.8 — |
+0.19
|
$20.61B — | $664.6K — | $170.09 — | $172.07 — | $20.61B — | 47.19 | $3.64 — | |
| NetApp NTAP | $99.82 — |
+0.17
|
$20.6B — | $1.89M — | $98.28 — | $99.84 — | $20.6B — | 18.48 | $5.4 — | |
| First Solar FSLR | $186.18 — |
-3.52
|
$19.97B — | $5.92M — | $180.92 — | $190.83 — | $19.97B — | 15.81 | $11.77 — | |
| SS&C SSNC | $79.51 — |
+0.32
|
$19.61B — | $1.43M — | $78.55 — | $79.83 — | $19.61B — | 24.69 | $3.22 — | |
| ON Semiconductor ON | $44.52 — |
-1.5
|
$18.6B — | $6.83M — | $43.78 — | $44.95 — | $18.6B — | 30.91 | $1.44 — | |
| DocuSign DOCU | $90.55 — |
+0.31
|
$18.34B — | $1.41M — | $88.5 — | $90.63 — | $18.34B — | 17.82 | $5.08 — | |
| Affirm AFRM | $51.75 — |
-8.49
|
$18.24B — | $9.57M — | $51.66 — | $55.85 — | $18.24B — | 0 | -$0.18 — | |
| CyberArk Software CYBR | $355.05 — |
+0.08
|
$17.56B — | $840.09K — | $347.12 — | $355.72 — | $17.56B — | 0 | -$2.02 — | |
| Western Digital WDC | $49.75 — |
+1.12
|
$17.36B — | $8M — | $48.81 — | $49.77 — | $17.36B — | 17.03 | $2.92 — | |
| Trimble TRMB | $71.24 — |
-0.04
|
$17B — | $761.32K — | $70.74 — | $71.65 — | $17B — | 11.62 | $6.13 — | |
| F5 FFIV | $282.67 — |
+0.38
|
$16.23B — | $254.8K — | $280.25 — | $284.01 — | $16.23B — | 26.84 | $10.53 — | |
| Flex FLEX | $41.95 — |
-0.26
|
$16.07B — | $2.87M — | $41.32 — | $42.07 — | $16.07B — | 19.88 | $2.11 — | |
| Zebra ZBRA | $298.35 — |
-0.31
|
$15.17B — | $441.3K — | $296.06 — | $299.21 — | $15.17B — | 28.25 | $10.56 — | |
| monday.com MNDY | $292.97 — |
+0.05
|
$14.88B — | $594.59K — | $286.65 — | $295.99 — | $14.88B — | 292.97 | $1 — | |
| Bentley Systems, Incorporated BSY | $48.23 — |
+0.58
|
$14.63B — | $1.09M — | $47.8 — | $48.47 — | $14.63B — | 61.83 | $0.78 — | |
| Teradyne TER | $82.99 — |
-1.52
|
$13.31B — | $2.75M — | $82.34 — | $83.78 — | $13.31B — | 23.50 | $3.53 — | |
| Jack Henry & Associates JKHY | $180.63 — |
+1.53
|
$13.15B — | $740.66K — | $177.46 — | $180.86 — | $13.15B — | 30.77 | $5.87 — | |
| Logitech LOGI | $87.76 — |
+0.19
|
$13.03B — | $501.45K — | $87.18 — | $87.86 — | $13.03B — | 21.19 | $4.14 — | |
| Aurora Innovation AUR | $6.82 — |
-0.58
|
$12.06B — | $35.48M — | $6.58 — | $7.16 — | $12.06B — | 0 | -$0.47 — | |
| Entegris ENTG | $78.53 — |
-3.97
|
$11.89B — | $3.18M — | $78.3 — | $81.77 — | $11.89B — | 38.49 | $2.04 — | |
| Manhattan Associates MANH | $193.1 — |
-0.57
|
$11.72B — | $648.56K — | $191.31 — | $194.56 — | $11.72B — | 55.17 | $3.5 — | |
| Akamai AKAM | $76.51 — |
-1.29
|
$11.19B — | $16.23M — | $74.85 — | $77.39 — | $11.19B — | 25.67 | $2.98 — | |
| Skyworks SWKS | $72.28 — |
+0.06
|
$11.1B — | $2.9M — | $70.49 — | $72.32 — | $11.1B — | 28.23 | $2.56 — | |
| Paylocity Holding PCTY | $199.21 — |
-0.13
|
$11.02B — | $341.73K — | $197.6 — | $199.75 — | $11.02B — | 49.80 | $4 — | |
| NICE NICE | $161.11 — |
-4.93
|
$10.19B — | $1.4M — | $152.67 — | $167 — | $10.19B — | 23.83 | $6.76 — | |
| Wix.com WIX | $182.91 — |
-3.53
|
$10.18B — | $665.21K — | $181.85 — | $187.46 — | $10.18B — | 77.83 | $2.35 — | |
| Amdocs DOX | $90.68 — |
+1.13
|
$10.17B — | $399.65K — | $89.88 — | $90.77 — | $10.17B — | 18.85 | $4.81 — | |
| Credo Technology Group Holding CRDO | $59.58 — |
-0.35
|
$10.15B — | $3.13M — | $57.49 — | $59.78 — | $10.15B — | 1986.00 | $0.03 — | |
| The Descartes Systems DSGX | $112.76 — |
+0.24
|
$9.63B — | $196.28K — | $111.6 — | $113.21 — | $9.63B — | 68.75 | $1.64 — | |
| MACOM Technology MTSI | $122.53 — |
-0.83
|
$9.12B — | $881.46K — | $120.73 — | $123.24 — | $9.12B — | 0 | -$1.19 — | |
| AST SpaceMobile ASTS | $26.24 — |
-0.04
|
$8.61B — | $11.53M — | $25.56 — | $27.32 — | $8.61B — | 0 | -$1.98 — | |
| GitLab GTLB | $51.81 — |
-3.03
|
$8.55B — | $2.66M — | $50.78 — | $53.82 — | $8.55B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.72 — |
+0.91
|
$8.4B — | $633.18K — | $96.89 — | $99.19 — | $8.4B — | 45.70 | $2.16 — | |
| Dropbox DBX | $29.46 — |
-0.51
|
$8.05B — | $2.86M — | $29.32 — | $29.66 — | $8.05B — | 19.38 | $1.52 — | |
| Commvault Systems CVLT | $182.04 — |
+1.3
|
$8.03B — | $435.21K — | $176.48 — | $182.27 — | $8.03B — | 107.08 | $1.7 — | |
| Confluent CFLT | $22.72 — |
-3.32
|
$7.73B — | $7.2M — | $22.18 — | $23.18 — | $7.73B — | 0 | -$0.97 — | |
| Lattice Semiconductor LSCC | $52.25 — |
-4.83
|
$7.55B — | $2.82M — | $51.8 — | $54.94 — | $7.55B — | 149.28 | $0.35 — | |
| ExlService EXLS | $46.19 — |
+1.21
|
$7.51B — | $933.19K — | $45.31 — | $46.21 — | $7.51B — | 34.99 | $1.32 — | |
| Qorvo QRVO | $78.42 — |
-1.28
|
$7.32B — | $1.4M — | $77.52 — | $78.96 — | $7.32B — | 135.20 | $0.58 — | |
| Universal Display OLED | $153.11 — |
-0.6
|
$7.28B — | $449.95K — | $151.31 — | $153.87 — | $7.28B — | 31.83 | $4.81 — | |
| Open Text OTEX | $27.97 — |
+0.36
|
$7.25B — | $1.47M — | $27.64 — | $28.08 — | $7.25B — | 11.41 | $2.45 — | |
| Lyft LYFT | $16.23 — |
-3.74
|
$7.09B — | $22.27M — | $16.17 — | $17.15 — | $7.09B — | 115.92 | $0.14 — | |
| Sportradar Group AG SRAD | $23.58 — |
+0.64
|
$6.98B — | $1.89M — | $23.25 — | $24.08 — | $6.98B — | 124.10 | $0.19 — | |
| EchoStar SATS | $22.9 — |
+0.5
|
$6.56B — | $3.42M — | $22.15 — | $23.5 — | $6.56B — | 0 | -$0.75 — | |
| MKS Instruments MKSI | $91.19 — |
-2.93
|
$6.12B — | $1.01M — | $90.24 — | $93.32 — | $6.12B — | 27.13 | $3.36 — | |
| Rambus RMBS | $56.77 — |
-1.53
|
$6.1B — | $1.08M — | $56.25 — | $57.68 — | $6.1B — | 29.72 | $1.91 — | |
| CCC Intelligent CCCS | $8.98 — |
-0.61
|
$5.95B — | $6.99M — | $8.76 — | $9.02 — | $5.95B — | 897.50 | $0.01 — | |
| Nova NVMI | $195.13 — |
-2.02
|
$5.84B — | $244.3K — | $192.8 — | $197.95 — | $5.84B — | 29.92 | $6.52 — | |
| Science Applications SAIC | $121.92 — |
+2.5
|
$5.75B — | $408.4K — | $118.74 — | $122.04 — | $5.75B — | 17.00 | $7.17 — | |
| Cirrus Logic CRUS | $106.89 — |
-0.51
|
$5.68B — | $707.67K — | $106.34 — | $107.98 — | $5.68B — | 17.81 | $6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}