国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $154.31 — |
+4.33
|
$3.76T — | $267.39M — | $149.28 — | $154.45 — | $3.76T — | 49.77 | $3.1 — | |
| Microsoft MSFT | $492.27 — |
+0.44
|
$3.66T — | $17.17M — | $489.39 — | $494.56 — | $3.66T — | 38.01 | $12.95 — | |
| Apple AAPL | $201.81 — |
+0.12
|
$3.01T — | $39.01M — | $200.62 — | $203.66 — | $3.01T — | 31.34 | $6.43 — | |
| Broadcom AVGO | $264.65 — |
+0.33
|
$1.24T — | $18.85M — | $263.43 — | $269.87 — | $1.24T — | 96.23 | $2.75 — | |
| Palantir PLTR | $142.9 — |
-0.23
|
$338.01B — | $60.99M — | $141.53 — | $147.67 — | $338.01B — | 621.30 | $0.23 — | |
| ASML Holding ASML | $815.24 — |
+0.23
|
$320.55B — | $1.36M — | $806.71 — | $819.51 — | $320.55B — | 31.74 | $25.68 — | |
| Cisco Systems CSCO | $68.19 — |
+0.44
|
$270.03B — | $19.38M — | $67.79 — | $68.53 — | $270.03B — | 27.83 | $2.45 — | |
| Advanced Micro Devices AMD | $143.4 — |
+3.59
|
$232.51B — | $73.32M — | $139.46 — | $144.18 — | $232.51B — | 103.91 | $1.38 — | |
| Intuit INTU | $757.86 — |
-0.15
|
$211.4B — | $1.53M — | $751.91 — | $759.52 — | $211.4B — | 61.71 | $12.28 — | |
| Texas Instruments Incorporated TXN | $205.38 — |
-0.21
|
$186.58B — | $4.67M — | $203.31 — | $206.4 — | $186.58B — | 38.89 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $155.93 — |
+0.14
|
$171.21B — | $5.28M — | $154.59 — | $156.53 — | $171.21B — | 15.92 | $9.79 — | |
| Adobe ADBE | $387.55 — |
+1.36
|
$165.17B — | $3.71M — | $382 — | $388.05 — | $165.17B — | 24.81 | $15.62 — | |
| Shopify SHOP | $113.89 — |
-0.46
|
$147.58B — | $9.01M — | $113.23 — | $114.5 — | $147.58B — | 92.59 | $1.23 — | |
| Applied Materials AMAT | $183.07 — |
+1.6
|
$146.91B — | $5.42M — | $180.5 — | $183.21 — | $146.91B — | 22.27 | $8.22 — | |
| Micron Technology MU | $127.25 — |
-0.52
|
$142.21B — | $31.73M — | $125.62 — | $127.5 — | $142.21B — | 22.92 | $5.55 — | |
| Palo Alto Networks PANW | $204.3 — |
+1.29
|
$136.23B — | $2.77M — | $202.48 — | $204.81 — | $136.23B — | 117.41 | $1.74 — | |
| CrowdStrike CRWD | $494.09 — |
+1.79
|
$123.15B — | $2.95M — | $487.93 — | $500.41 — | $123.15B — | 0 | -$0.69 — | |
| Lam Research LRCX | $96.02 — |
+0.41
|
$122.82B — | $8.66M — | $95.32 — | $97.37 — | $122.82B — | 26.74 | $3.59 — | |
| AppLovin APP | $338.8 — |
-3.06
|
$118.26B — | $4M — | $336.67 — | $358.24 — | $118.26B — | 61.37 | $5.52 — | |
| KLA KLAC | $893.46 — |
+0.5
|
$118.15B — | $771.84K — | $887.74 — | $902.94 — | $118.15B — | 32.46 | $27.52 — | |
| Analog Devices ADI | $234.68 — |
-0.13
|
$116.61B — | $3.54M — | $231.62 — | $236.45 — | $116.61B — | 63.77 | $3.68 — | |
| Strategy Incorporated MSTR | $388.67 — |
+3.09
|
$105.32B — | $10.09M — | $379.31 — | $389.49 — | $105.32B — | 0 | -$22.23 — | |
| Intel INTC | $22.2 — |
-1.55
|
$96.84B — | $63.47M — | $22.13 — | $22.77 — | $96.84B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $297.53 — |
+0.25
|
$81.24B — | $1.73M — | $295.33 — | $301.21 — | $81.24B — | 75.70 | $3.93 — | |
| Fortinet FTNT | $103.69 — |
-0.7
|
$79.92B — | $2.79M — | $103.52 — | $105.79 — | $79.92B — | 42.67 | $2.43 — | |
| Synopsys SNPS | $487.27 — |
+1.73
|
$75.61B — | $866.34K — | $474 — | $487.68 — | $75.61B — | 56.20 | $8.67 — | |
| Marvell Technology MRVL | $75.93 — |
+0.96
|
$65.47B — | $19.35M — | $74.6 — | $76.49 — | $65.47B — | 0 | -$0.57 — | |
| Autodesk ADSK | $302.37 — |
-0.6
|
$65.08B — | $1.23M — | $302.02 — | $305 — | $65.08B — | 64.88 | $4.66 — | |
| Workday WDAY | $233.46 — |
-2.4
|
$62.24B — | $1.89M — | $233.01 — | $239.57 — | $62.24B — | 129.70 | $1.8 — | |
| Roper ROP | $566.94 — |
-0.71
|
$60.95B — | $494.29K — | $562.99 — | $573.1 — | $60.95B — | 40.81 | $13.89 — | |
| NXP Semiconductors NXPI | $216.28 — |
-0.56
|
$55.2B — | $1.78M — | $213.81 — | $217.93 — | $55.2B — | 23.58 | $9.17 — | |
| Atlassian TEAM | $198.36 — |
-1.15
|
$52.07B — | $1.91M — | $197.14 — | $204.39 — | $52.07B — | 0 | -$1.65 — | |
| Zscaler ZS | $311.98 — |
+1.14
|
$48.57B — | $2.03M — | $310.91 — | $316.44 — | $48.57B — | 0 | -$0.25 — | |
| Datadog DDOG | $130.24 — |
-0.45
|
$45.18B — | $3.78M — | $129.88 — | $132.69 — | $45.18B — | 277.10 | $0.47 — | |
| Microchip Technology Incorporated MCHP | $71.6 — |
+1.66
|
$38.62B — | $7.59M — | $69.34 — | $71.68 — | $38.62B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $76.98 — |
-0.79
|
$37.95B — | $2.11M — | $76.8 — | $78.09 — | $37.95B — | 16.20 | $4.75 — | |
| Monolithic Power Systems MPWR | $722.82 — |
+0.87
|
$34.61B — | $336.39K — | $710.77 — | $724.99 — | $34.61B — | 19.27 | $37.51 — | |
| ANSYS ANSS | $341.69 — |
+1.01
|
$30.04B — | $359.42K — | $336.55 — | $341.83 — | $30.04B — | 50.77 | $6.73 — | |
| Seagate Technology STX | $138.54 — |
+2.18
|
$29.4B — | $3.53M — | $136.28 — | $138.69 — | $29.4B — | 19.93 | $6.95 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
-0.6
|
$27.93B — | $13.63M — | $8.29 — | $8.34 — | $27.93B — | 166.59 | $0.05 — | |
| Super Micro Computer SMCI | $46.61 — |
+8.8
|
$27.82B — | $84.18M — | $43.12 — | $46.93 — | $27.82B — | 25.33 | $1.84 — | |
| VeriSign VRSN | $282.44 — |
-0.91
|
$26.52B — | $414.09K — | $281.94 — | $284.6 — | $26.52B — | 34.48 | $8.19 — | |
| Check Point Software CHKP | $218.93 — |
-0.29
|
$23.73B — | $449.93K — | $218 — | $222.32 — | $23.73B — | 28.92 | $7.57 — | |
| CDW CDW | $177.83 — |
-1.12
|
$23.42B — | $1.02M — | $176.67 — | $180.74 — | $23.42B — | 22.03 | $8.07 — | |
| Zoom Communications ZM | $76.62 — |
+0.22
|
$23.18B — | $2.82M — | $75.58 — | $76.97 — | $23.18B — | 23.00 | $3.33 — | |
| ON Semiconductor ON | $53.74 — |
-0.87
|
$22.65B — | $8.28M — | $52.6 — | $54.21 — | $22.65B — | 37.31 | $1.44 — | |
| Western Digital WDC | $62.55 — |
+0.77
|
$21.82B — | $4.52M — | $62.13 — | $62.89 — | $21.82B — | 21.42 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $38.57 — |
-1.33
|
$21.4B — | $1.77M — | $38.02 — | $39.25 — | $21.4B — | 0 | -$0.34 — | |
| Affirm AFRM | $66.25 — |
+0.9
|
$21.37B — | $4.33M — | $65.09 — | $66.51 — | $21.37B — | 0 | -$0.19 — | |
| NetApp NTAP | $105.18 — |
-0.9
|
$21.07B — | $1.67M — | $105.05 — | $107 — | $21.07B — | 18.55 | $5.67 — | |
| PTC PTC | $168.6 — |
-0.78
|
$20.38B — | $664.57K — | $166.82 — | $170.19 — | $20.38B — | 46.31 | $3.64 — | |
| CyberArk Software CYBR | $399.44 — |
+0.58
|
$20.09B — | $571.15K — | $398 — | $407 — | $20.09B — | 0 | -$2.04 — | |
| SS&C SSNC | $80.48 — |
-1.17
|
$19.85B — | $694.6K — | $80.36 — | $81.43 — | $19.85B — | 24.99 | $3.22 — | |
| Nutanix NTNX | $73.42 — |
-1.14
|
$19.68B — | $1.77M — | $73.23 — | $74.97 — | $19.68B — | 0 | $0 — | |
| Duolingo DUOL | $397.68 — |
-5.94
|
$19.22B — | $1.43M — | $396.51 — | $437.4 — | $19.22B — | 195.90 | $2.03 — | |
| Grab GRAB | $4.59 — |
-3.16
|
$18.93B — | $33.28M — | $4.58 — | $4.77 — | $18.93B — | 459.00 | $0.01 — | |
| Flex FLEX | $49.02 — |
+2.32
|
$18.32B — | $4.23M — | $48.09 — | $49.43 — | $18.32B — | 23.23 | $2.11 — | |
| Trimble TRMB | $74.12 — |
+0.56
|
$17.68B — | $1.08M — | $73.38 — | $74.33 — | $17.68B — | 12.09 | $6.13 — | |
| Okta OKTA | $98.21 — |
-0.32
|
$17.25B — | $2.2M — | $97.77 — | $99.98 — | $17.25B — | 151.09 | $0.65 — | |
| AST SpaceMobile ASTS | $49.97 — |
-6.11
|
$16.91B — | $22.95M — | $48.76 — | $52.85 — | $16.91B — | 0 | -$1.98 — | |
| F5 FFIV | $294.41 — |
-0.5
|
$16.91B — | $388.96K — | $293.88 — | $296.98 — | $16.91B — | 27.93 | $10.54 — | |
| First Solar FSLR | $152.7 — |
+1.01
|
$16.38B — | $3.32M — | $147.3 — | $152.97 — | $16.38B — | 12.97 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $52.42 — |
-0.25
|
$15.9B — | $1.57M — | $52.11 — | $52.9 — | $15.9B — | 67.20 | $0.78 — | |
| Credo Technology Group Holding CRDO | $92.2 — |
+0.3
|
$15.66B — | $4M — | $90.76 — | $94.57 — | $15.66B — | 317.93 | $0.29 — | |
| Zebra ZBRA | $303.05 — |
+1.37
|
$15.41B — | $280.62K — | $298.83 — | $303.19 — | $15.41B — | 28.64 | $10.58 — | |
| monday.com MNDY | $298.36 — |
-0.66
|
$15.25B — | $241.96K — | $293.83 — | $305.18 — | $15.25B — | 295.40 | $1.01 — | |
| DocuSign DOCU | $75.01 — |
-0.83
|
$15.16B — | $2.14M — | $74.68 — | $76.07 — | $15.16B — | 14.26 | $5.26 — | |
| Teradyne TER | $90.2 — |
-0.21
|
$14.47B — | $3.64M — | $88.74 — | $90.97 — | $14.47B — | 25.55 | $3.53 — | |
| Jack Henry & Associates JKHY | $178.06 — |
-1.64
|
$13.18B — | $371.98K — | $177.87 — | $180.85 — | $13.18B — | 30.28 | $5.88 — | |
| Logitech LOGI | $88.42 — |
+0.59
|
$13.08B — | $431.7K — | $87.97 — | $88.66 — | $13.08B — | 21.40 | $4.13 — | |
| Entegris ENTG | $82.15 — |
+0.51
|
$12.44B — | $2.61M — | $80.51 — | $82.55 — | $12.44B — | 40.26 | $2.04 — | |
| Manhattan Associates MANH | $191.48 — |
-1.62
|
$11.63B — | $389.89K — | $191.4 — | $195.95 — | $11.63B — | 54.70 | $3.5 — | |
| Akamai AKAM | $79.53 — |
-0.66
|
$11.4B — | $1.53M — | $79.21 — | $80.38 — | $11.4B — | 26.68 | $2.98 — | |
| Skyworks SWKS | $74.27 — |
+1.16
|
$11.15B — | $2.52M — | $73.4 — | $74.47 — | $11.15B — | 29.01 | $2.56 — | |
| NICE NICE | $165.53 — |
+0.19
|
$10.47B — | $303.7K — | $164 — | $167.5 — | $10.47B — | 23.08 | $7.17 — | |
| MACOM Technology MTSI | $139.17 — |
-0.48
|
$10.4B — | $644.98K — | $138.29 — | $141.52 — | $10.4B — | 0 | -$1.2 — | |
| Amdocs DOX | $90.66 — |
-2.12
|
$10.08B — | $1.04M — | $90.6 — | $92.62 — | $10.08B — | 19.04 | $4.76 — | |
| Paylocity Holding PCTY | $175.5 — |
-3.9
|
$9.69B — | $859.02K — | $172.35 — | $182.68 — | $9.69B — | 43.87 | $4 — | |
| Aurora Innovation AUR | $5.29 — |
-2.94
|
$9.36B — | $14.13M — | $5.23 — | $5.48 — | $9.36B — | 0 | -$0.47 — | |
| Wix.com WIX | $159.77 — |
-0.89
|
$8.89B — | $632.75K — | $159.05 — | $164.37 — | $8.89B — | 63.40 | $2.52 — | |
| The Descartes Systems DSGX | $100.6 — |
-2.74
|
$8.87B — | $484.15K — | $100.55 — | $104.4 — | $8.87B — | 60.96 | $1.65 — | |
| Pegasystems PEGA | $50.57 — |
-2.02
|
$8.66B — | $1.57M — | $50.37 — | $52.47 — | $8.66B — | 46.82 | $1.08 — | |
| Confluent CFLT | $23.89 — |
-0.46
|
$8.13B — | $7.41M — | $23.81 — | $24.64 — | $8.13B — | 0 | -$0.97 — | |
| Sportradar Group AG SRAD | $26.85 — |
-0.44
|
$7.95B — | $1.83M — | $26.62 — | $27.48 — | $7.95B — | 134.25 | $0.2 — | |
| Dropbox DBX | $28.54 — |
-1.04
|
$7.8B — | $2.58M — | $28.48 — | $29.08 — | $7.8B — | 18.77 | $1.52 — | |
| Qorvo QRVO | $82.74 — |
+1.41
|
$7.7B — | $913.98K — | $81.57 — | $82.78 — | $7.7B — | 142.65 | $0.58 — | |
| Commvault Systems CVLT | $173.42 — |
+1.71
|
$7.65B — | $578.46K — | $171 — | $174.38 — | $7.65B — | 103.22 | $1.68 — | |
| Nova NVMI | $255.35 — |
+2.75
|
$7.51B — | $349.95K — | $252.94 — | $261.65 — | $7.51B — | 38.45 | $6.64 — | |
| Open Text OTEX | $28.62 — |
-0.09
|
$7.42B — | $1.2M — | $28.53 — | $28.79 — | $7.42B — | 11.72 | $2.44 — | |
| Universal Display OLED | $156.05 — |
+0.24
|
$7.42B — | $378.63K — | $154.26 — | $156.76 — | $7.42B — | 32.44 | $4.81 — | |
| EchoStar SATS | $24.63 — |
-2.42
|
$7.08B — | $3.22M — | $24.15 — | $25.19 — | $7.08B — | 0 | -$0.75 — | |
| GitLab GTLB | $42.59 — |
-0.56
|
$7.04B — | $3.5M — | $42.12 — | $43.5 — | $7.04B — | 473.22 | $0.09 — | |
| ExlService EXLS | $43.21 — |
-2.94
|
$7.03B — | $2.43M — | $43.11 — | $44.47 — | $7.03B — | 32.73 | $1.32 — | |
| Lattice Semiconductor LSCC | $50.81 — |
-0.66
|
$6.99B — | $1.72M — | $50.33 — | $51.88 — | $6.99B — | 137.32 | $0.37 — | |
| Rambus RMBS | $61.9 — |
-0.64
|
$6.65B — | $599.69K — | $61.32 — | $62.94 — | $6.65B — | 32.40 | $1.91 — | |
| MKS MKSI | $98.66 — |
+0.86
|
$6.62B — | $780.86K — | $97.11 — | $98.9 — | $6.62B — | 29.36 | $3.36 — | |
| Lyft LYFT | $15.56 — |
-1.89
|
$6.55B — | $12.12M — | $15.43 — | $16.02 — | $6.55B — | 103.73 | $0.15 — | |
| Lumentum LITE | $91.77 — |
-0.04
|
$6.37B — | $1.36M — | $91.23 — | $93.36 — | $6.37B — | 0 | -$6.46 — | |
| Allegro MicroSystems ALGM | $32.94 — |
+1.15
|
$6.09B — | $2.33M — | $32.14 — | $32.98 — | $6.09B — | 0 | -$0.39 — | |
| CCC Intelligent CCCS | $9.17 — |
-1.71
|
$6.04B — | $6.83M — | $9.13 — | $9.48 — | $6.04B — | 917.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}