国：米国 取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $208.37 — |
+1.84
|
$3.13T — | $46.78M — | $202.94 — | $208.83 — | $3.13T — | 33.07 | $6.3 — | |
| Microsoft MSFT | $387.3 — |
+3.45
|
$2.88T — | $21.76M — | $375.19 — | $388.45 — | $2.88T — | 31.25 | $12.39 — | |
| NVIDIA NVDA | $106.43 — |
+3.62
|
$2.6T — | $216.9M — | $103.11 — | $106.54 — | $2.6T — | 36.20 | $2.94 — | |
| Broadcom AVGO | $188.15 — |
+6.35
|
$884.67B — | $27.41M — | $178.3 — | $188.57 — | $884.67B — | 87.10 | $2.16 — | |
| ASML Holding ASML | $675 — |
+2.59
|
$265.41B — | $1.7M — | $662.56 — | $678.23 — | $265.41B — | 26.51 | $25.46 — | |
| Palantir PLTR | $107.78 — |
+6.9
|
$252.78B — | $102M — | $100.91 — | $107.98 — | $252.78B — | 567.26 | $0.19 — | |
| Cisco Systems CSCO | $56.29 — |
+1.19
|
$223.94B — | $21.18M — | $55.16 — | $56.57 — | $223.94B — | 24.68 | $2.28 — | |
| Intuit INTU | $614.83 — |
+3.15
|
$171.88B — | $1.6M — | $596.67 — | $617.1 — | $171.88B — | 57.62 | $10.67 — | |
| QUALCOMM Incorporated QCOM | $147.21 — |
+4.81
|
$162.81B — | $8.65M — | $141.99 — | $147.8 — | $162.81B — | 15.88 | $9.27 — | |
| Adobe ADBE | $360.91 — |
+2.54
|
$153.82B — | $3.07M — | $353.25 — | $361.12 — | $153.82B — | 23.85 | $15.13 — | |
| Advanced Micro Devices AMD | $94.47 — |
+4.51
|
$153.48B — | $32.97M — | $90.37 — | $94.75 — | $153.48B — | 94.46 | $1 — | |
| Texas Instruments Incorporated TXN | $162.13 — |
+6.56
|
$147.53B — | $18.94M — | $158.42 — | $165 — | $147.53B — | 30.70 | $5.28 — | |
| Shopify SHOP | $95.12 — |
+4.57
|
$123.47B — | $7.79M — | $89.41 — | $95.27 — | $123.47B — | 61.36 | $1.55 — | |
| Applied Materials AMAT | $150.17 — |
+4.59
|
$122B — | $7.47M — | $145.38 — | $150.4 — | $122B — | 19.63 | $7.65 — | |
| Palo Alto Networks PANW | $176.04 — |
+4.59
|
$116.56B — | $3.99M — | $169.08 — | $176.43 — | $116.56B — | 99.45 | $1.77 — | |
| CrowdStrike CRWD | $414.05 — |
+7.34
|
$102.63B — | $4.61M — | $386 — | $414.85 — | $102.63B — | 0 | -$0.08 — | |
| Analog Devices ADI | $195.23 — |
+6.62
|
$96.83B — | $5.6M — | $191.05 — | $197.47 — | $96.83B — | 62.37 | $3.13 — | |
| Strategy Incorporated MSTR | $350.34 — |
+1.33
|
$94.2B — | $10.57M — | $343.24 — | $351.03 — | $94.2B — | 0 | -$6.05 — | |
| Intel INTC | $21.49 — |
+4.37
|
$93.71B — | $111.37M — | $20.88 — | $21.55 — | $93.71B — | 0 | -$4.38 — | |
| KLA KLAC | $689.42 — |
+4.92
|
$91.61B — | $1.3M — | $664.2 — | $690.57 — | $91.61B — | 28.97 | $23.79 — | |
| Lam Research LRCX | $70.9 — |
+6.25
|
$91.01B — | $17.79M — | $67.55 — | $71.21 — | $91.01B — | 19.74 | $3.59 — | |
| AppLovin APP | $267.88 — |
+6.15
|
$90.64B — | $6.74M — | $252 — | $275.92 — | $90.64B — | 59.00 | $4.54 — | |
| Micron Technology MU | $77.42 — |
+6.16
|
$86.52B — | $23.53M — | $73.6 — | $77.59 — | $86.52B — | 18.52 | $4.18 — | |
| Fortinet FTNT | $100.72 — |
+3.84
|
$77.45B — | $4.09M — | $96.76 — | $101.19 — | $77.45B — | 44.56 | $2.26 — | |
| Cadence Design Systems CDNS | $281.78 — |
+6.16
|
$77.3B — | $2.17M — | $270 — | $283 — | $77.3B — | 73.18 | $3.85 — | |
| Synopsys SNPS | $438.9 — |
+3.95
|
$67.86B — | $1.09M — | $423 — | $440.19 — | $67.86B — | 52.75 | $8.32 — | |
| Workday WDAY | $236.87 — |
+5.34
|
$63.01B — | $1.68M — | $227.55 — | $237.48 — | $63.01B — | 120.85 | $1.96 — | |
| Roper ROP | $559.66 — |
+1.56
|
$60.1B — | $654.54K — | $548 — | $561.15 — | $60.1B — | 39.05 | $14.33 — | |
| Autodesk ADSK | $271.71 — |
+2.75
|
$57.87B — | $1.3M — | $265.03 — | $272.77 — | $57.87B — | 52.96 | $5.13 — | |
| Atlassian TEAM | $225.08 — |
+8.07
|
$54.57B — | $2.98M — | $213.03 — | $226.07 — | $54.57B — | 0 | -$1.44 — | |
| Marvell Technology MRVL | $57.33 — |
+6.62
|
$49.65B — | $19.71M — | $54.46 — | $57.97 — | $49.65B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.57 — |
+7.02
|
$49.09B — | $4.24M — | $184.77 — | $194.43 — | $49.09B — | 19.89 | $9.73 — | |
| Cognizant Technology CTSH | $72.12 — |
+1.53
|
$35.67B — | $3.53M — | $70.69 — | $72.33 — | $35.67B — | 15.99 | $4.51 — | |
| Datadog DDOG | $99.6 — |
+5.31
|
$34.4B — | $4.91M — | $94.9 — | $99.72 — | $34.4B — | 191.53 | $0.52 — | |
| Zscaler ZS | $210.14 — |
+4.76
|
$32.51B — | $2.64M — | $201.7 — | $212.36 — | $32.51B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $580.75 — |
+8.15
|
$27.8B — | $1.02M — | $546.76 — | $582.57 — | $27.8B — | 15.88 | $36.57 — | |
| ANSYS ANSS | $316.36 — |
+2.51
|
$27.73B — | $570.3K — | $310.39 — | $318.34 — | $27.73B — | 48.22 | $6.56 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.23 — |
-0.96
|
$27.71B — | $35.7M — | $8.16 — | $8.31 — | $27.71B — | 164.59 | $0.05 — | |
| Microchip Technology Incorporated MCHP | $47.12 — |
+12.38
|
$25.34B — | $20.37M — | $44.12 — | $47.32 — | $25.34B — | 82.66 | $0.57 — | |
| VeriSign VRSN | $252.59 — |
+0.49
|
$23.78B — | $1.13M — | $250.09 — | $256.13 — | $23.78B — | 31.61 | $7.99 — | |
| Zoom Communications ZM | $75.49 — |
+3.65
|
$23.04B — | $1.91M — | $72.92 — | $75.69 — | $23.04B — | 23.51 | $3.21 — | |
| Check Point Software CHKP | $208.88 — |
+2.26
|
$22.64B — | $1.25M — | $200.74 — | $210.31 — | $22.64B — | 27.59 | $7.57 — | |
| Super Micro Computer SMCI | $35.81 — |
+8.84
|
$21.25B — | $49.76M — | $33.51 — | $36.47 — | $21.25B — | 15.56 | $2.3 — | |
| CDW CDW | $158.94 — |
+2.63
|
$20.94B — | $959.23K — | $154.32 — | $159.06 — | $20.94B — | 19.91 | $7.98 — | |
| GLOBALFOUNDRIES GFS | $35.04 — |
+5.83
|
$19.37B — | $1.52M — | $33.6 — | $35.31 — | $19.37B — | 0 | -$0.48 — | |
| SS&C SSNC | $77.43 — |
+1.39
|
$19.08B — | $1.69M — | $75.56 — | $77.75 — | $19.08B — | 25.80 | $3 — | |
| Grab GRAB | $4.68 — |
+6.85
|
$18.51B — | $30.48M — | $4.38 — | $4.7 — | $18.51B — | 0 | -$0.03 — | |
| PTC PTC | $151.64 — |
+2.67
|
$18.25B — | $782.43K — | $146.19 — | $152 — | $18.25B — | 46.65 | $3.25 — | |
| NetApp NTAP | $88.17 — |
+3.88
|
$18.2B — | $1.7M — | $85.12 — | $88.34 — | $18.2B — | 16.32 | $5.4 — | |
| Okta OKTA | $101.54 — |
+3.26
|
$17.63B — | $1.59M — | $98.31 — | $102.43 — | $17.63B — | 1692.33 | $0.06 — | |
| Seagate Technology STX | $83.04 — |
+6.34
|
$17.58B — | $4.11M — | $79.14 — | $83.27 — | $17.58B — | 15.09 | $5.5 — | |
| Nutanix NTNX | $65.74 — |
+3.85
|
$17.53B — | $2.2M — | $63.49 — | $66.63 — | $17.53B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $345.23 — |
+3.49
|
$17.07B — | $626.9K — | $332.76 — | $350 — | $17.07B — | 0 | -$2.13 — | |
| Duolingo DUOL | $375.02 — |
+1.36
|
$16.97B — | $617.95K — | $366.98 — | $381.18 — | $16.97B — | 198.42 | $1.89 — | |
| ON Semiconductor ON | $39.96 — |
+9.12
|
$16.87B — | $12.95M — | $38.14 — | $40.05 — | $16.87B — | 11.00 | $3.63 — | |
| DocuSign DOCU | $81.67 — |
+4.69
|
$16.54B — | $2.22M — | $78.24 — | $82.51 — | $16.54B — | 16.07 | $5.08 — | |
| F5 FFIV | $268.16 — |
+2.17
|
$15.46B — | $468.96K — | $261.15 — | $269.78 — | $15.46B — | 26.68 | $10.05 — | |
| Trimble TRMB | $61.65 — |
+3.6
|
$15.15B — | $1.22M — | $59.6 — | $61.73 — | $15.15B — | 10.12 | $6.09 — | |
| Affirm AFRM | $48.2 — |
+2.9
|
$14.99B — | $7.73M — | $47.24 — | $49.17 — | $14.99B — | 0 | -$0.64 — | |
| First Solar FSLR | $136.44 — |
+4.07
|
$14.63B — | $3.12M — | $131.84 — | $137.7 — | $14.63B — | 11.35 | $12.02 — | |
| Western Digital WDC | $40.17 — |
+6.55
|
$13.97B — | $5.72M — | $38.19 — | $40.36 — | $13.97B — | 11.60 | $3.46 — | |
| monday.com MNDY | $265.68 — |
+7.13
|
$13.49B — | $709.6K — | $253.75 — | $266.64 — | $13.49B — | 428.51 | $0.62 — | |
| Bentley Systems, Incorporated BSY | $43.9 — |
+1.11
|
$13.29B — | $998.19K — | $43.4 — | $44.34 — | $13.29B — | 60.97 | $0.72 — | |
| Flex FLEX | $34.66 — |
+5.19
|
$13.28B — | $3.71M — | $32.94 — | $34.69 — | $13.28B — | 14.14 | $2.45 — | |
| Jack Henry & Associates JKHY | $172.54 — |
-0.39
|
$12.58B — | $475.92K — | $171.11 — | $173.63 — | $12.58B — | 31.14 | $5.54 — | |
| Zebra ZBRA | $244.08 — |
+4.09
|
$12.48B — | $405.55K — | $236.75 — | $246.15 — | $12.48B — | 23.95 | $10.19 — | |
| Teradyne TER | $77.3 — |
+5.63
|
$12.43B — | $3.5M — | $74.43 — | $77.58 — | $12.43B — | 23.28 | $3.32 — | |
| Entegris ENTG | $79.71 — |
+9.96
|
$12.06B — | $4.46M — | $73.3 — | $80.05 — | $12.06B — | 41.30 | $1.93 — | |
| Aurora Innovation AUR | $6.81 — |
+5.58
|
$12.03B — | $10.93M — | $6.44 — | $6.83 — | $12.03B — | 0 | -$0.46 — | |
| Akamai AKAM | $79.2 — |
+4.39
|
$11.57B — | $2.05M — | $75.55 — | $79.52 — | $11.57B — | 24.22 | $3.27 — | |
| Logitech LOGI | $77.15 — |
+2.94
|
$11.51B — | $731.75K — | $75.53 — | $77.28 — | $11.51B — | 18.15 | $4.25 — | |
| Manhattan Associates MANH | $174.21 — |
+1.31
|
$10.58B — | $656.6K — | $168.16 — | $174.4 — | $10.58B — | 49.63 | $3.51 — | |
| Paylocity Holding PCTY | $188.51 — |
+2.27
|
$10.54B — | $473.88K — | $182.84 — | $190.13 — | $10.54B — | 48.46 | $3.89 — | |
| NICE NICE | $154.52 — |
+2.06
|
$9.8B — | $262.04K — | $151.85 — | $155.38 — | $9.8B — | 22.82 | $6.77 — | |
| Amdocs DOX | $85.82 — |
+1.01
|
$9.63B — | $602.15K — | $84.58 — | $85.91 — | $9.63B — | 19.63 | $4.37 — | |
| Skyworks SWKS | $61.5 — |
+4.84
|
$9.44B — | $3.22M — | $59.59 — | $62 — | $9.44B — | 18.92 | $3.25 — | |
| Wix.com WIX | $165.23 — |
+4.01
|
$9.2B — | $663.98K — | $159.07 — | $166.6 — | $9.2B — | 69.71 | $2.37 — | |
| The Descartes Systems DSGX | $105.7 — |
+2.4
|
$9.09B — | $117.82K — | $103.59 — | $105.93 — | $9.09B — | 64.45 | $1.64 — | |
| Dropbox DBX | $28.36 — |
+3.16
|
$8.17B — | $3.46M — | $27.44 — | $28.39 — | $8.17B — | 20.25 | $1.4 — | |
| MACOM Technology MTSI | $105.68 — |
+4.74
|
$7.86B — | $513.22K — | $101.83 — | $106.82 — | $7.86B — | 0 | -$1.43 — | |
| Pegasystems PEGA | $91.34 — |
+3.15
|
$7.77B — | $2.14M — | $85.79 — | $91.46 — | $7.77B — | 42.28 | $2.16 — | |
| Confluent CFLT | $23.26 — |
+6.84
|
$7.77B — | $4.9M — | $21.83 — | $23.49 — | $7.77B — | 0 | -$1.07 — | |
| GitLab GTLB | $45.67 — |
+6.41
|
$7.49B — | $2.07M — | $43.66 — | $45.76 — | $7.49B — | 0 | -$0.04 — | |
| ExlService EXLS | $44.82 — |
+1.68
|
$7.27B — | $1.2M — | $43.69 — | $45.01 — | $7.27B — | 37.04 | $1.21 — | |
| Credo Technology Group Holding CRDO | $42.39 — |
+4.69
|
$7.2B — | $4.22M — | $40.52 — | $43.68 — | $7.2B — | 1413.00 | $0.03 — | |
| Commvault Systems CVLT | $163.32 — |
+6.23
|
$7.19B — | $389.72K — | $153.73 — | $163.36 — | $7.19B — | 43.09 | $3.79 — | |
| AST SpaceMobile ASTS | $24.07 — |
+7.36
|
$7.1B — | $9.82M — | $22.89 — | $24.78 — | $7.1B — | 0 | -$2.08 — | |
| Open Text OTEX | $26.87 — |
+3.79
|
$7.09B — | $800.95K — | $25.93 — | $26.91 — | $7.09B — | 10.57 | $2.54 — | |
| Lattice Semiconductor LSCC | $49.09 — |
+11.82
|
$6.76B — | $3.13M — | $45.49 — | $49.23 — | $6.76B — | 111.56 | $0.44 — | |
| Sportradar Group AG SRAD | $22.12 — |
-4.3
|
$6.61B — | $11.46M — | $22 — | $22.51 — | $6.61B — | 184.33 | $0.12 — | |
| EchoStar SATS | $22.51 — |
+2.46
|
$6.45B — | $1.12M — | $21.82 — | $22.74 — | $6.45B — | 0 | -$0.44 — | |
| Universal Display OLED | $125.45 — |
+5.88
|
$5.95B — | $540.42K — | $119.89 — | $125.73 — | $5.95B — | 27.03 | $4.64 — | |
| Qorvo QRVO | $63.51 — |
+6.01
|
$5.93B — | $1.89M — | $60.92 — | $63.71 — | $5.93B — | 226.82 | $0.28 — | |
| CCC Intelligent CCCS | $8.99 — |
+1.81
|
$5.92B — | $3.47M — | $8.84 — | $9.01 — | $5.92B — | 224.75 | $0.04 — | |
| Science Applications SAIC | $122.16 — |
+1.94
|
$5.83B — | $447.4K — | $119.83 — | $122.73 — | $5.83B — | 17.06 | $7.16 — | |
| Nova NVMI | $196.75 — |
+8.19
|
$5.76B — | $333.2K — | $185.8 — | $197.47 — | $5.76B — | 34.21 | $5.75 — | |
| ACI Worldwide ACIW | $52.03 — |
+0.74
|
$5.47B — | $513.72K — | $51.84 — | $52.7 — | $5.47B — | 26.95 | $1.93 — | |
| Rambus RMBS | $49.36 — |
+7.44
|
$5.3B — | $1.47M — | $46.08 — | $49.78 — | $5.3B — | 29.91 | $1.65 — | |
| SPS Commerce SPSC | $139.03 — |
+4.91
|
$5.29B — | $567.67K — | $131.77 — | $139.62 — | $5.29B — | 68.15 | $2.04 — | |
| Lyft LYFT | $12.06 — |
+5.42
|
$5.04B — | $9.56M — | $11.4 — | $12.09 — | $5.04B — | 201.00 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}