Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (290)

NasdaqGS (290)

Tecnología (290)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microsoft MSFT	$460.69 —	+2.33	$3.42T —	$20.87M —	$456.12 —	$460.95 —	$3.42T —	34.84	$13.22 —
NVIDIA NVDA	$135.58 —	+0.06	$3.3T —	$190.55M —	$133.31 —	$135.66 —	$3.3T —	44.57	$3.04 —
Apple AAPL	$200.43 —	+0.11	$2.99T —	$39.66M —	$197.43 —	$200.65 —	$2.99T —	31.15	$6.42 —
Broadcom AVGO	$235.65 —	+3.03	$1.11T —	$17.72M —	$231.13 —	$236.48 —	$1.11T —	106.14	$2.22 —
ASML Holding ASML	$759.48 —	+0.36	$297.57B —	$1.38M —	$749.95 —	$761.21 —	$297.57B —	29.24	$25.88 —
Palantir PLTR	$123.39 —	+0.06	$291B —	$86.1M —	$120.88 —	$127.88 —	$291B —	536.47	$0.23 —
Cisco Systems CSCO	$63.75 —	+1.01	$252.45B —	$14.58M —	$63.34 —	$63.99 —	$252.45B —	25.80	$2.47 —
Intuit INTU	$747.78 —	+3.84	$207.9B —	$2.89M —	$722.45 —	$745.79 —	$207.9B —	60.88	$12.24 —
Advanced Micro Devices AMD	$114.56 —	+3.85	$185.75B —	$37.16M —	$112.27 —	$115.4 —	$185.75B —	80.67	$1.42 —
Adobe ADBE	$413.1 —	+1.33	$176.06B —	$2.61M —	$411.6 —	$414.95 —	$176.06B —	26.94	$15.33 —
Texas Instruments Incorporated TXN	$183.24 —	+3.94	$166.47B —	$7.93M —	$177.84 —	$183.33 —	$166.47B —	33.43	$5.48 —
QUALCOMM Incorporated QCOM	$148.63 —	+2.24	$163.2B —	$9.77M —	$146.43 —	$149.35 —	$163.2B —	14.83	$10.02 —
Shopify SHOP	$106.74 —	+5.15	$135.36B —	$7.39M —	$103.9 —	$107.48 —	$135.36B —	82.74	$1.29 —
Applied Materials AMAT	$161.83 —	+2.74	$129.87B —	$8.35M —	$159.17 —	$162.48 —	$129.87B —	19.15	$8.45 —
Palo Alto Networks PANW	$187.46 —	+0.38	$125B —	$5.32M —	$186.53 —	$189.09 —	$125B —	107.73	$1.74 —
AppLovin APP	$380.91 —	+7.51	$119.89B —	$7.62M —	$355.16 —	$384.36 —	$119.89B —	64.12	$5.94 —
CrowdStrike CRWD	$472.22 —	+3.65	$117.62B —	$3.94M —	$459.6 —	$474.23 —	$117.62B —	0	-$0.09 —
Micron Technology MU	$96.38 —	+3.22	$107.71B —	$17.46M —	$94.19 —	$96.7 —	$107.71B —	22.31	$4.32 —
Analog Devices ADI	$216.89 —	+3.05	$107.63B —	$5.54M —	$212.74 —	$217.85 —	$107.63B —	57.07	$3.8 —
Lam Research LRCX	$84.02 —	+3.65	$107.47B —	$3.38M —	$82.31 —	$84.12 —	$107.47B —	23.40	$3.59 —
KLA KLAC	$789.06 —	+4.21	$104.35B —	$1.29M —	$768.6 —	$792.18 —	$104.35B —	27.55	$28.64 —
Strategy Incorporated MSTR	$372.2 —	+0.73	$102.22B —	$14.06M —	$364.26 —	$381.02 —	$102.22B —	0	-$22.41 —
Intel INTC	$20.55 —	+2.49	$89.64B —	$67.24M —	$20.18 —	$20.67 —	$89.64B —	0	-$4.59 —
Cadence Design Systems CDNS	$323.08 —	+2.4	$88.21B —	$1.44M —	$318.1 —	$323.28 —	$88.21B —	79.97	$4.04 —
Fortinet FTNT	$104.74 —	+1.53	$80.17B —	$4.11M —	$104.17 —	$106.06 —	$80.17B —	42.40	$2.47 —
Synopsys SNPS	$511.79 —	+2.59	$79.13B —	$1.25M —	$504.36 —	$515.08 —	$79.13B —	59.85	$8.55 —
Autodesk ADSK	$299.4 —	+1.37	$64.05B —	$716.33K —	$294.79 —	$299.95 —	$64.05B —	64.11	$4.67 —
Workday WDAY	$239.3 —	+0.54	$63.45B —	$4.74M —	$238.25 —	$242.84 —	$63.45B —	131.48	$1.82 —
Roper ROP	$573.82 —	+1.2	$61.69B —	$433.59K —	$568.55 —	$574.66 —	$61.69B —	40.81	$14.06 —
Atlassian TEAM	$210.65 —	+1.85	$55.3B —	$677.14K —	$207.58 —	$211.95 —	$55.3B —	0	-$1.65 —
Marvell Technology MRVL	$63.82 —	+5.16	$55.13B —	$25.19M —	$62.46 —	$65.52 —	$55.13B —	0	-$1.07 —
NXP Semiconductors NXPI	$199.51 —	+3.83	$50.4B —	$1.72M —	$193.78 —	$200.32 —	$50.4B —	21.73	$9.18 —
Zscaler ZS	$257.26 —	+1.24	$39.8B —	$727.18K —	$256.14 —	$259.32 —	$39.8B —	0	-$0.1 —
Cognizant Technology CTSH	$80.64 —	+1.92	$39.75B —	$2.2M —	$79.48 —	$80.81 —	$39.75B —	16.66	$4.84 —
Datadog DDOG	$117.6 —	+2.74	$39.53B —	$3.21M —	$115.22 —	$118.04 —	$39.53B —	245.00	$0.48 —
Monolithic Power Systems MPWR	$682.65 —	+3.09	$32.69B —	$322.42K —	$671.66 —	$689.52 —	$32.69B —	18.21	$37.48 —
Microchip Technology Incorporated MCHP	$59.02 —	+5.04	$31.84B —	$4.25M —	$56.77 —	$59.52 —	$31.84B —	0	-$0.01 —
ANSYS ANSS	$348.23 —	+1.77	$30.62B —	$566.4K —	$343.89 —	$348.87 —	$30.62B —	50.76	$6.86 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.7 —	+0.4	$29.38B —	$16.98M —	$8.66 —	$8.75 —	$29.38B —	173.90	$0.05 —
VeriSign VRSN	$269.56 —	-3.65	$26.27B —	$1.17M —	$265.25 —	$282.01 —	$26.27B —	34.25	$7.87 —
Super Micro Computer SMCI	$42.76 —	+6.66	$25.52B —	$26.79M —	$40.81 —	$43.09 —	$25.52B —	23.23	$1.84 —
Seagate Technology STX	$117.05 —	+3.82	$24.84B —	$4.44M —	$113.2 —	$117.36 —	$24.84B —	16.86	$6.94 —
Check Point Software CHKP	$228.62 —	+0.33	$24.78B —	$804.19K —	$226.9 —	$230.4 —	$24.78B —	30.12	$7.59 —
CDW CDW	$185.27 —	+1.71	$24.4B —	$379.05K —	$182.79 —	$185.61 —	$24.4B —	22.95	$8.07 —
Zoom Communications ZM	$78.9 —	-0.48	$23.99B —	$3.6M —	$78.35 —	$80.34 —	$23.99B —	23.83	$3.31 —
Duolingo DUOL	$525 —	+0.92	$23.65B —	$518.84K —	$512.1 —	$529.77 —	$23.65B —	256.09	$2.05 —
Okta OKTA	$125.5 —	+1.44	$21.66B —	$6.69M —	$124.21 —	$127.52 —	$21.66B —	2091.66	$0.06 —
Nutanix NTNX	$79 —	-0.95	$21.27B —	$2.81M —	$78.51 —	$80.82 —	$21.27B —	0	-$0.26 —
NetApp NTAP	$100.37 —	+2.42	$20.71B —	$1.89M —	$99.12 —	$100.47 —	$20.71B —	18.15	$5.53 —
GLOBALFOUNDRIES GFS	$37.15 —	+1.64	$20.61B —	$1.66M —	$36.84 —	$37.61 —	$20.61B —	0	-$0.35 —
PTC PTC	$171.37 —	+1.54	$20.56B —	$799.97K —	$169.31 —	$171.75 —	$20.56B —	46.31	$3.7 —
Grab GRAB	$4.97 —	+0.4	$20.5B —	$24.2M —	$4.94 —	$5.03 —	$20.5B —	497.00	$0.01 —
SS&C SSNC	$80.94 —	+1.44	$19.96B —	$1.12M —	$79.88 —	$81.31 —	$19.96B —	24.75	$3.27 —
CyberArk Software CYBR	$384.1 —	+0.74	$19.32B —	$355.58K —	$382.5 —	$387.18 —	$19.32B —	0	-$2.02 —
ON Semiconductor ON	$43.4 —	+5.16	$18.14B —	$9.53M —	$41.77 —	$43.87 —	$18.14B —	28.74	$1.51 —
Western Digital WDC	$51.82 —	+3.27	$18.08B —	$6.37M —	$50.62 —	$51.99 —	$18.08B —	17.15	$3.02 —
DocuSign DOCU	$86.25 —	+1.94	$17.47B —	$1.78M —	$85.17 —	$86.49 —	$17.47B —	16.65	$5.18 —
Trimble TRMB	$71.92 —	+1.94	$17.16B —	$1.48M —	$70.89 —	$72.2 —	$17.16B —	11.50	$6.25 —
First Solar FSLR	$155.73 —	-1.67	$16.99B —	$3.61M —	$153.78 —	$158.69 —	$16.99B —	13.45	$11.57 —
Affirm AFRM	$51.18 —	+3.81	$16.51B —	$5.64M —	$49.8 —	$51.54 —	$16.51B —	0	-$0.19 —
F5 FFIV	$286.59 —	+1.59	$16.46B —	$269.1K —	$284.55 —	$286.91 —	$16.46B —	26.80	$10.69 —
Flex FLEX	$42.48 —	+2.41	$15.86B —	$3.95M —	$41.7 —	$42.61 —	$15.86B —	19.66	$2.16 —
monday.com MNDY	$299.11 —	+3.64	$15.19B —	$400.38K —	$290.93 —	$300.05 —	$15.19B —	296.14	$1.01 —
Zebra ZBRA	$295.01 —	+3.8	$15B —	$415.29K —	$286.92 —	$295.32 —	$15B —	26.89	$10.97 —
Bentley Systems, Incorporated BSY	$48.34 —	+1.94	$14.39B —	$1.39M —	$47.54 —	$48.39 —	$14.39B —	61.18	$0.79 —
Jack Henry & Associates JKHY	$184.59 —	+1.42	$13.44B —	$784.98K —	$181.97 —	$184.59 —	$13.44B —	30.97	$5.96 —
Teradyne TER	$81.74 —	+6.18	$13.11B —	$3.62M —	$78.38 —	$82.39 —	$13.11B —	21.79	$3.75 —
Logitech LOGI	$85.53 —	+2.02	$12.71B —	$522.13K —	$85.18 —	$86.06 —	$12.71B —	20.26	$4.22 —
Manhattan Associates MANH	$191.03 —	+3.13	$11.6B —	$606.61K —	$186.5 —	$191.11 —	$11.6B —	52.91	$3.61 —
Entegris ENTG	$74.93 —	+3.58	$11.34B —	$3.57M —	$73.14 —	$76.06 —	$11.34B —	35.51	$2.11 —
Akamai AKAM	$77.89 —	+2.7	$11.09B —	$1.81M —	$76.01 —	$78.04 —	$11.09B —	25.45	$3.06 —
Paylocity Holding PCTY	$195.89 —	+0.53	$10.82B —	$179.17K —	$194.58 —	$196.89 —	$10.82B —	48.85	$4.01 —
Credo Technology Group Holding CRDO	$63.65 —	+3.03	$10.81B —	$3.35M —	$62.58 —	$65.09 —	$10.81B —	2121.66	$0.03 —
Skyworks SWKS	$71.39 —	+3.93	$10.72B —	$3.39M —	$69.22 —	$71.76 —	$10.72B —	27.14	$2.63 —
Aurora Innovation AUR	$6.15 —	+3.54	$10.51B —	$22.67M —	$5.88 —	$6.3 —	$10.51B —	0	-$0.49 —
NICE NICE	$162.88 —	+1.84	$10.47B —	$416.8K —	$162.12 —	$164.39 —	$10.47B —	22.71	$7.17 —
Amdocs DOX	$92.35 —	+1.08	$10.27B —	$523.32K —	$91.28 —	$92.82 —	$10.27B —	19.19	$4.81 —
The Descartes Systems DSGX	$116.93 —	+1.72	$10.15B —	$235.78K —	$116.07 —	$117.35 —	$10.15B —	71.29	$1.64 —
MACOM Technology MTSI	$123.67 —	+1.68	$9.2B —	$431.81K —	$122.53 —	$124.84 —	$9.2B —	0	-$1.21 —
Wix.com WIX	$152.16 —	+0.6	$8.47B —	$1.52M —	$151.8 —	$156.01 —	$8.47B —	59.90	$2.54 —
Pegasystems PEGA	$96.09 —	+0.05	$8.22B —	$872.83K —	$95.64 —	$97.75 —	$8.22B —	44.48	$2.16 —
AST SpaceMobile ASTS	$24.84 —	+3.09	$7.91B —	$11.11M —	$24.5 —	$25.67 —	$7.91B —	0	-$2.04 —
Commvault Systems CVLT	$178.66 —	+2.43	$7.88B —	$412.03K —	$174.47 —	$178.76 —	$7.88B —	103.87	$1.72 —
GitLab GTLB	$48 —	+1.05	$7.84B —	$2.45M —	$47 —	$48.6 —	$7.84B —	0	-$0.04 —
Dropbox DBX	$28.41 —	-0.63	$7.81B —	$3.83M —	$28.15 —	$28.89 —	$7.81B —	18.81	$1.51 —
ExlService EXLS	$46.7 —	+2.46	$7.6B —	$453.45K —	$45.94 —	$46.77 —	$7.6B —	35.37	$1.32 —
Confluent CFLT	$22.75 —	+4.17	$7.43B —	$7.31M —	$22.22 —	$22.88 —	$7.43B —	0	-$1.01 —
Open Text OTEX	$28.44 —	+1.75	$7.41B —	$2.14M —	$28.28 —	$28.6 —	$7.41B —	11.46	$2.48 —
Qorvo QRVO	$76.95 —	+3.15	$7.16B —	$2.14M —	$75.07 —	$77.64 —	$7.16B —	128.24	$0.6 —
Sportradar Group AG SRAD	$23.83 —	-0.25	$7.07B —	$1.5M —	$23.61 —	$24.5 —	$7.07B —	125.42	$0.19 —
Universal Display OLED	$147.52 —	+3.16	$7.01B —	$163.11K —	$144.14 —	$148.36 —	$7.01B —	30.66	$4.81 —
Lyft LYFT	$16.32 —	+1.37	$6.77B —	$17.9M —	$15.93 —	$16.65 —	$6.77B —	108.79	$0.15 —
Lattice Semiconductor LSCC	$47.83 —	+2.55	$6.58B —	$2.38M —	$46.99 —	$48.94 —	$6.58B —	125.86	$0.38 —
Rambus RMBS	$55.06 —	+2.95	$5.91B —	$767.55K —	$54.03 —	$55.31 —	$5.91B —	27.94	$1.97 —
MKS MKSI	$87.45 —	+4.61	$5.87B —	$1.07M —	$84.56 —	$88.29 —	$5.87B —	24.91	$3.51 —
Nova NVMI	$198.09 —	+8.25	$5.82B —	$364.18K —	$187.22 —	$200.53 —	$5.82B —	27.62	$7.17 —
EchoStar SATS	$20.24 —	+2.43	$5.82B —	$1.72M —	$20.08 —	$20.78 —	$5.82B —	0	-$0.75 —
CCC Intelligent CCCS	$8.78 —	+3.66	$5.79B —	$12.4M —	$8.42 —	$8.81 —	$5.79B —	878.00	$0.01 —
Science Applications SAIC	$119.93 —	+2.26	$5.66B —	$426.72K —	$116.9 —	$120.28 —	$5.66B —	16.36	$7.33 —
SPS Commerce SPSC	$145.87 —	+2.09	$5.54B —	$220.75K —	$143.08 —	$146.34 —	$5.54B —	68.16	$2.14 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}