$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%   •   ETH 9.49%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88 —
+1.8
$3.97T — $182.62M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Microsoft  MSFT $503.51 —
+1.39
$3.74T — $18.63M — $499.74 — $506.78 — $3.74T — 38.91 $12.94 —
Apple  AAPL $211.14 —
+0.54
$3.15T — $48.41M — $207.22 — $211.33 — $3.15T — 32.68 $6.46 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 98.89 $2.81 —
Palantir  PLTR $143.13 —
+2.45
$329.7B — $68.16M — $137.39 — $143.17 — $329.7B — 622.30 $0.23 —
ASML Holding  ASML $799.83 —
+0.72
$314.49B — $1.33M — $792.47 — $800.89 — $314.49B — 30.49 $26.23 —
Cisco Systems  CSCO $69.27 —
+0.99
$274.31B — $23.48M — $68.31 — $69.32 — $274.31B — 28.04 $2.47 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
Intuit  INTU $769.59 —
-1.52
$217.99B — $1.49M — $766.05 — $783 — $217.99B — 63.70 $12.08 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.8B — $5.23M — $215.2 — $218.9 — $196.8B — 40.98 $5.28 —
QUALCOMM Incorporated  QCOM $159.35 —
-0.06
$175.08B — $4.19M — $158.25 — $161.48 — $175.08B — 16.26 $9.8 —
Adobe  ADBE $373.38 —
-2.32
$162.15B — $4.7M — $370.91 — $384.75 — $162.15B — 24.51 $15.23 —
Applied Materials  AMAT $195.39 —
+0.21
$156.8B — $6.15M — $194.24 — $197.96 — $156.8B — 23.74 $8.23 —
Shopify  SHOP $114.32 —
+1.64
$146.18B — $6.01M — $112.59 — $114.93 — $146.18B — 91.45 $1.25 —
Micron Technology  MU $122.24 —
-1.75
$139.24B — $20.39M — $121.28 — $126.15 — $139.24B — 22.02 $5.55 —
Palo Alto Networks  PANW $206.06 —
+1.01
$137.4B — $3.08M — $202.43 — $206.18 — $137.4B — 117.74 $1.75 —
CrowdStrike  CRWD $513.51 —
+1.14
$127.99B — $1.87M — $507.04 — $513.92 — $127.99B — 0 -$0.72 —
Lam Research  LRCX $99.81 —
-0.02
$127.69B — $7.27M — $98.91 — $101.09 — $127.69B — 27.80 $3.59 —
KLA  KLAC $923.18 —
+0.43
$122.08B — $600.75K — $915.51 — $931.66 — $122.08B — 33.44 $27.6 —
Analog Devices  ADI $242.72 —
-0.99
$121.66B — $3.34M — $241.01 — $246.92 — $121.66B — 66.68 $3.64 —
AppLovin  APP $352.74 —
+2.32
$116.66B — $4.23M — $344.75 — $362.64 — $116.66B — 62.54 $5.64 —
Strategy Incorporated  MSTR $415.41 —
+4.65
$111.52B — $12.93M — $395.95 — $416.34 — $111.52B — 0 -$23.26 —
Intel  INTC $23.44 —
-0.64
$102.9B — $69.93M — $23.13 — $23.53 — $102.9B — 0 -$4.48 —
Cadence Design Systems  CDNS $322.91 —
-0.11
$88.27B — $1.09M — $320.54 — $325.54 — $88.27B — 81.95 $3.94 —
Synopsys  SNPS $550.95 —
-0.1
$85.57B — $839.85K — $544.06 — $554.43 — $85.57B — 63.69 $8.65 —
Fortinet  FTNT $107.65 —
+0.1
$82.4B — $4.42M — $105.62 — $108.77 — $82.4B — 44.30 $2.43 —
Autodesk  ADSK $307.27 —
-2.43
$67.37B — $2.53M — $300 — $316.14 — $67.37B — 67.53 $4.55 —
Workday  WDAY $240.17 —
-0.12
$64.11B — $1.68M — $238.65 — $242.35 — $64.11B — 133.42 $1.8 —
Marvell Technology  MRVL $72.26 —
+0.43
$62.3B — $18.19M — $71.3 — $73.48 — $62.3B — 0 -$0.57 —
Roper  ROP $558.64 —
-1.05
$60.7B — $852.05K — $551.51 — $571.36 — $60.7B — 40.65 $13.74 —
NXP Semiconductors  NXPI $230.42 —
-0.83
$58.7B — $1.82M — $227.44 — $234.53 — $58.7B — 25.32 $9.1 —
Atlassian  TEAM $220.89 —
+0.7
$57.58B — $1.63M — $217.46 — $222.52 — $57.58B — 0 -$1.66 —
Datadog  DDOG $142.75 —
-2.19
$50.4B — $9M — $141.93 — $146.07 — $50.4B — 310.32 $0.46 —
Zscaler  ZS $316.5 —
+1.3
$49.28B — $1.68M — $311.57 — $317.28 — $49.28B — 0 -$0.25 —
Microchip Technology Incorporated  MCHP $74.68 —
+0.16
$40.3B — $6.46M — $73.9 — $75.58 — $40.3B — 0 -$0.01 —
Cognizant Technology  CTSH $79.95 —
-0.94
$39.79B — $1.79M — $79.41 — $81.04 — $39.79B — 16.97 $4.71 —
Monolithic Power Systems  MPWR $751.14 —
-1.34
$36.45B — $581.33K — $730 — $778.86 — $36.45B — 20.04 $37.48 —
ANSYS  ANSS $366.87 —
<0.01
$32.26B — $604.41K — $364.72 — $369.25 — $32.26B — 54.35 $6.75 —
Seagate Technology  STX $142.01 —
-1.7
$30.66B — $6.08M — $141.71 — $145.74 — $30.66B — 20.46 $6.94 —
Super Micro Computer  SMCI $50.02 —
+1.85
$29.85B — $34.64M — $48.37 — $50.2 — $29.85B — 27.18 $1.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.19 —
-4.04
$28.76B — $32.36M — $8.12 — $8.52 — $28.76B — 163.79 $0.05 —
VeriSign  VRSN $289.76 —
+1.01
$27.21B — $646.08K — $284.8 — $291.54 — $27.21B — 35.07 $8.26 —
PTC  PTC $210.47 —
+17.65
$25.25B — $4.03M — $176.78 — $213.14 — $25.25B — 49.29 $4.27 —
Check Point Software  CHKP $231.23 —
+2.23
$25.06B — $877.2K — $225.1 — $231.64 — $25.06B — 29.83 $7.75 —
ON Semiconductor  ON $57.77 —
+0.27
$24.14B — $7.04M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
CDW  CDW $180.75 —
+0.06
$23.8B — $790.23K — $177.56 — $182.19 — $23.8B — 22.37 $8.08 —
Zoom Communications  ZM $77.38 —
-0.05
$23.42B — $2.84M — $76.32 — $77.62 — $23.42B — 23.23 $3.33 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.61
$23.12B — $1.68M — $40.32 — $42.27 — $23.12B — 0 -$0.34 —
Western Digital  WDC $64.64 —
+0.97
$22.55B — $7.51M — $64.21 — $65.12 — $22.55B — 21.91 $2.95 —
Affirm  AFRM $69.07 —
+1.98
$21.85B — $4.03M — $67.74 — $69.5 — $21.85B — 0 -$0.19 —
NetApp  NTAP $106.67 —
<0.01
$21.37B — $1.12M — $105.62 — $107.07 — $21.37B — 18.81 $5.67 —
SS&C  SSNC $83.32 —
+0.11
$20.55B — $824.52K — $82.57 — $83.54 — $20.55B — 25.87 $3.22 —
Nutanix  NTNX $76.55 —
+0.55
$20.52B — $1.3M — $75.46 — $76.95 — $20.52B — 0 $0 —
CyberArk Software  CYBR $405.31 —
+2.56
$20.38B — $736.83K — $395.46 — $408.22 — $20.38B — 0 -$2.07 —
Grab  GRAB $4.99 —
+3.96
$19.98B — $47.74M — $4.8 — $5.06 — $19.98B — 499.00 $0.01 —
Flex  FLEX $51.68 —
+0.8
$19.31B — $3.87M — $51.34 — $52.17 — $19.31B — 24.26 $2.13 —
Trimble  TRMB $79.62 —
+0.38
$19B — $1.23M — $78.26 — $79.8 — $19B — 12.98 $6.13 —
First Solar  FSLR $165.99 —
+0.31
$17.8B — $2.97M — $163.24 — $167.24 — $17.8B — 14.06 $11.8 —
Duolingo  DUOL $390.75 —
+0.33
$17.7B — $833.11K — $383.68 — $400.43 — $17.7B — 192.48 $2.03 —
F5  FFIV $302.28 —
-0.04
$17.37B — $414.9K — $297.65 — $302.68 — $17.37B — 28.73 $10.52 —
Okta  OKTA $99.15 —
+1.66
$17.07B — $3.25M — $97.2 — $99.88 — $17.07B — 150.22 $0.66 —
Bentley Systems, Incorporated  BSY $56.02 —
+0.21
$16.96B — $1.17M — $55.45 — $56.09 — $16.96B — 71.82 $0.78 —
Credo Technology Group Holding  CRDO $97.59 —
+4.53
$16.75B — $6.82M — $94.51 — $99.36 — $16.75B — 336.51 $0.29 —
Zebra  ZBRA $321.78 —
-0.4
$16.43B — $357.19K — $316.55 — $325.38 — $16.43B — 30.50 $10.55 —
DocuSign  DOCU $79.58 —
+2.09
$16.08B — $1.99M — $77.4 — $79.8 — $16.08B — 14.81 $5.37 —
monday.com  MNDY $309.62 —
+1.2
$15.92B — $328.02K — $306.86 — $314.43 — $15.92B — 303.54 $1.02 —
AST SpaceMobile  ASTS $42.5 —
-6.51
$15.38B — $10.42M — $42.44 — $45.62 — $15.38B — 0 -$1.85 —
Teradyne  TER $92.78 —
+0.61
$14.88B — $2.06M — $91.11 — $93.51 — $14.88B — 26.13 $3.55 —
Logitech  LOGI $94.46 —
+2.23
$13.97B — $520.39K — $93.63 — $94.87 — $13.97B — 22.87 $4.13 —
Entegris  ENTG $86.99 —
-0.03
$13.17B — $1.42M — $85.79 — $88.39 — $13.17B — 42.64 $2.04 —
Jack Henry & Associates  JKHY $179.76 —
-0.31
$13.13B — $315.35K — $178.21 — $181.05 — $13.13B — 30.67 $5.86 —
Manhattan Associates  MANH $202.84 —
+0.04
$12.32B — $294.99K — $199.94 — $203.51 — $12.32B — 57.78 $3.51 —
Skyworks  SWKS $77.63 —
-0.4
$11.7B — $1.38M — $76.82 — $78.75 — $11.7B — 30.44 $2.55 —
Akamai  AKAM $80.63 —
-0.01
$11.48B — $911.06K — $79.72 — $81.02 — $11.48B — 27.05 $2.98 —
NICE  NICE $171.94 —
-0.02
$10.92B — $259.56K — $170.91 — $173.36 — $10.92B — 23.98 $7.17 —
MACOM Technology  MTSI $139.85 —
+1.81
$10.4B — $730.76K — $136.28 — $139.88 — $10.4B — 0 -$1.22 —
Amdocs  DOX $91.57 —
-1.13
$10.3B — $777.77K — $91.15 — $92.75 — $10.3B — 19.23 $4.76 —
Paylocity Holding  PCTY $184.85 —
-0.19
$10.23B — $390.44K — $183.26 — $185.45 — $10.23B — 46.09 $4.01 —
EchoStar  SATS $32.22 —
-1.35
$9.39B — $2.46M — $32.05 — $33.04 — $9.39B — 0 -$0.75 —
Pegasystems  PEGA $53.54 —
-0.72
$9.23B — $1.09M — $53.05 — $54.58 — $9.23B — 50.03 $1.07 —
Aurora Innovation  AUR $5.36 —
+3.08
$9.2B — $12.92M — $5.21 — $5.38 — $9.2B — 0 -$0.48 —
Wix.com  WIX $158 —
-2.33
$9.01B — $852.47K — $157.41 — $162.98 — $9.01B — 64.22 $2.46 —
The Descartes Systems  DSGX $102.87 —
+0.69
$8.82B — $376.09K — $101.51 — $103.07 — $8.82B — 61.96 $1.66 —
Confluent  CFLT $25.56 —
+0.35
$8.67B — $4.14M — $25.23 — $25.83 — $8.67B — 0 -$0.97 —
Sportradar Group AG  SRAD $29.41 —
+1.98
$8.54B — $1.59M — $28.75 — $29.48 — $8.54B — 147.05 $0.2 —
Qorvo  QRVO $89.88 —
+2.1
$8.35B — $2.21M — $87.69 — $90.1 — $8.35B — 152.33 $0.59 —
Nova  NVMI $282.07 —
-0.1
$8.3B — $306.85K — $281.46 — $288.6 — $8.3B — 42.54 $6.63 —
Commvault Systems  CVLT $176.16 —
+1.94
$7.84B — $257.46K — $172.91 — $176.41 — $7.84B — 105.48 $1.67 —
Open Text  OTEX $28.87 —
-4.37
$7.83B — $3.37M — $28.47 — $30.26 — $7.83B — 11.83 $2.44 —
GitLab  GTLB $46.88 —
+0.6
$7.7B — $2.77M — $45.87 — $47.05 — $7.7B — 520.88 $0.09 —
Universal Display  OLED $157.2 —
-1.11
$7.56B — $366.74K — $155.85 — $160.98 — $7.56B — 33.02 $4.76 —
Dropbox  DBX $27.68 —
+1.17
$7.47B — $2.96M — $27.27 — $27.75 — $7.47B — 17.97 $1.54 —
Lattice Semiconductor  LSCC $53.79 —
+0.26
$7.4B — $2.43M — $52.46 — $54.57 — $7.4B — 145.37 $0.37 —
ExlService  EXLS $45.43 —
+0.75
$7.39B — $1.55M — $44.87 — $45.47 — $7.39B — 34.41 $1.32 —
MKS  MKSI $105.78 —
+1.2
$7.09B — $985.54K — $103.39 — $106.07 — $7.09B — 31.11 $3.4 —
Rambus  RMBS $64.79 —
-0.6
$7B — $502.51K — $64.26 — $65.76 — $7B — 34.10 $1.9 —
Lyft  LYFT $15.66 —
-4.8
$6.92B — $17.59M — $15.61 — $16.46 — $6.92B — 111.85 $0.14 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
CCC Intelligent  CCCS $9.76 —
+0.51
$6.43B — $4.01M — $9.68 — $9.83 — $6.43B — 976.00 $0.01 —
Lumentum  LITE $90.44 —
-0.95
$6.34B — $2.33M — $89.02 — $91.77 — $6.34B — 0 -$6.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí