Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$123.86B
Volumen total
BTC 49.91%     ETH 15.34%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.08
-0.32
$3.13T $5.91M $419.14 $421.76 $3.13T 38.12 $11.04
Apple  AAPL $170.74
-1.48
$2.64T $27.06M $170.51 $171.94 $2.64T 26.56 $6.43
NVIDIA  NVDA $904.72
+0.25
$2.27T $23.93M $891.93 $912.98 $2.27T 76.13 $11.91
Broadcom  AVGO $1,318.98
+0.02
$613.27B $558.77K $1,311.7 $1,330.01 $613.27B 49.19 $26.9
ASML Holding  ASML $966.64
-0.76
$382.24B $212.88K $962.88 $969.56 $382.24B 44.71 $21.62
Advanced Micro Devices  AMD $181.41
+1.01
$293.18B $30.08M $178.3 $183.4 $293.18B 335.94 $0.54
Adobe  ADBE $502.13
-0.45
$224.95B $1.19M $502.03 $509 $224.95B 48.05 $10.45
Cisco Systems  CSCO $50.04
+0.53
$202.61B $2.46M $49.81 $50.14 $202.61B 15.20 $3.29
QUALCOMM Incorporated  QCOM $168.99
-0.08
$188.59B $1.17M $167.98 $169.84 $188.59B 24.14 $7
Intel  INTC $44.44
+1.53
$187.89B $17.96M $43.71 $44.6 $187.89B 111.09 $0.4
Intuit  INTU $652.89
+0.64
$182.8B $210.72K $647.73 $654.88 $182.8B 66.62 $9.8
Applied Materials  AMAT $205.6
-1.15
$170.83B $2.51M $202.71 $207.65 $170.83B 24.16 $8.51
Texas Instruments Incorporated  TXN $174.61
+1.01
$158.9B $1.16M $173.33 $175.85 $158.9B 24.69 $7.07
Micron Technology  MU $118.65
-0.41
$131.39B $7.39M $117.35 $119.63 $131.39B 0 -$3.43
Lam Research  LRCX $967.89
+0.23
$126.89B $90.5K $961.63 $969.79 $126.89B 37.39 $25.88
Analog Devices  ADI $198.3
+2.57
$98.34B $815.25K $194.04 $198.3 $98.34B 35.34 $5.61
KLA  KLAC $698
+0.16
$94.39B $153.31K $690.01 $698.55 $94.39B 35.39 $19.72
Palo Alto Networks  PANW $283.44
+0.42
$91.58B $1.15M $280.25 $285.06 $91.58B 43.87 $6.46
Synopsys  SNPS $575.45
+0.37
$87.78B $193.92K $570 $576.95 $87.78B 63.51 $9.06
Cadence Design Systems  CDNS $311.58
+0.08
$84.89B $328.58K $309.39 $313.01 $84.89B 81.30 $3.83
CrowdStrike  CRWD $324.27
+0.63
$78.43B $713.23K $321.75 $327.65 $78.43B 926.48 $0.35
Workday  WDAY $274.53
+0.33
$72.58B $348.95K $272.45 $274.99 $72.58B 52.83 $5.2
NXP Semiconductors  NXPI $247.83
+0.97
$63.56B $238.65K $245 $247.83 $63.56B 23.16 $10.7
Marvell Technology  MRVL $71.5
-1.12
$61.92B $5.21M $70.53 $72.58 $61.92B 0 -$1.08
Roper  ROP $559.75
+0.1
$59.91B $139.12K $559.08 $563.15 $59.91B 43.90 $12.75
Super Micro Computer  SMCI $1,016.98
-0.62
$59.54B $1.93M $997.02 $1,033 $59.54B 79.45 $12.8
Autodesk  ADSK $261.4
+0.16
$55.92B $155.59K $260.51 $262.95 $55.92B 62.23 $4.2
Fortinet  FTNT $67.97
+1.04
$51.86B $869.99K $67.01 $68.18 $51.86B 46.55 $1.46
Atlassian  TEAM $195.2
+1.07
$50.72B $247.44K $191.63 $195.52 $50.72B 0 -$1.49
Microchip Technology Incorporated  MCHP $89.67
+0.53
$48.45B $812.57K $88.97 $89.87 $48.45B 20.94 $4.28
Datadog  DDOG $124.29
+0.63
$41.25B $490.41K $122.15 $125.34 $41.25B 887.78 $0.14
Cognizant Technology  CTSH $73.48
-0.19
$36.58B $712.04K $73.21 $74.06 $36.58B 17.45 $4.21
CDW  CDW $258.72
+0.33
$34.72B $119.66K $257.36 $259.38 $34.72B 31.94 $8.1
Monolithic Power Systems  MPWR $680.98
+1.16
$33.14B $52.77K $671.73 $682.31 $33.14B 77.73 $8.76
ON Semiconductor  ON $74.66
-1.26
$31.9B $1.8M $74.3 $76.08 $31.9B 15.26 $4.89
ANSYS  ANSS $347.27
-0.19
$30.22B $85.44K $345.88 $349.99 $30.22B 60.50 $5.74
Zscaler  ZS $193.19
-0.15
$28.95B $558.4K $190.75 $194.14 $28.95B 0 -$0.95
GLOBALFOUNDRIES  GFS $52.23
+0.96
$28.89B $313.7K $51.71 $52.75 $28.89B 28.53 $1.83
MicroStrategy Incorporated  MSTR $1,683.83
-12.26
$28.57B $2.82M $1,645.52 $1,989 $28.57B 63.58 $26.48
AppLovin  APP $69.67
+1.17
$23.1B $705.24K $68.64 $70.03 $23.1B 71.08 $0.98
PTC  PTC $189.75
+0.02
$22.68B $103.04K $188.54 $189.99 $22.68B 96.31 $1.97
Western Digital  WDC $68.65
+1.49
$22.37B $2.72M $68.05 $69.19 $22.37B 0 -$7.26
NetApp  NTAP $105.53
+0.29
$21.78B $232.31K $104.9 $105.77 $21.78B 24.03 $4.39
Entegris  ENTG $141.04
+0.04
$21.26B $127.43K $140.14 $141.45 $21.26B 117.53 $1.2
Zoom Video Communications  ZM $66.34
-0.42
$20.4B $654.53K $66.25 $66.86 $20.4B 32.04 $2.07
Seagate Technology  STX $92.96
-1.72
$19.48B $1.16M $92.04 $94.64 $19.48B 0 -$3.51
Check Point Software  CHKP $164.83
+0.41
$19.28B $79.49K $163.61 $165.99 $19.28B 23.21 $7.1
VeriSign  VRSN $189.79
+0.36
$19.15B $102K $189.42 $190.58 $19.15B 24.02 $7.9
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.54
+0.54
$18.46B $5.15M $5.45 $5.56 $18.46B 0 -$0.75
First Solar  FSLR $167.7
+0.15
$17.92B $994.51K $167.14 $173.01 $17.92B 21.66 $7.74
Robinhood Markets  HOOD $20.13
+0.57
$17.6B $8.16M $19.88 $20.54 $17.6B 0 -$0.61
Okta  OKTA $104.71
-0.2
$17.53B $244.26K $104.33 $105.95 $17.53B 0 -$2.17
Skyworks  SWKS $108.78
+0.82
$17.43B $584.61K $107.54 $109.41 $17.43B 19.28 $5.64
Teradyne  TER $113.18
+1.47
$17.33B $651.79K $111.57 $113.24 $17.33B 41.45 $2.73
NICE  NICE $260.99
+2.11
$16.61B $76.93K $256.09 $261.05 $16.61B 51.07 $5.11
Akamai  AKAM $109.25
-0.35
$16.55B $194.05K $109.09 $110.12 $16.55B 31.03 $3.52
SS&C  SSNC $64.7
+0.23
$15.99B $95.21K $64.55 $64.96 $15.99B 27.07 $2.39
Bentley Systems, Incorporated  BSY $52.31
+1.42
$15.55B $229.71K $51.64 $52.62 $15.55B 52.31 $1
Trimble  TRMB $63.19
-0.17
$15.52B $656.16K $62.63 $63.91 $15.52B 50.55 $1.25
Zebra  ZBRA $301.4
+0.75
$15.49B $47.64K $298.04 $302 $15.49B 52.78 $5.71
Manhattan Associates  MANH $250.92
+0.48
$15.45B $66.1K $248.05 $251.49 $15.45B 88.97 $2.82
Nutanix  NTNX $62.09
+0.26
$15.17B $703.06K $61.8 $62.98 $15.17B 0 -$0.28
Logitech  LOGI $89.59
+1.27
$13.87B $111.56K $88.68 $89.67 $13.87B 29.18 $3.07
Aspen Technology  AZPN $211.97
+1.95
$13.47B $39.91K $209.33 $212.16 $13.47B 0 -$1.35
Jack Henry & Associates  JKHY $172.62
+0.21
$12.58B $35.43K $172.46 $173.65 $12.58B 33.71 $5.12
Grab  GRAB $3.2
-0.16
$12.53B $4.94M $3.18 $3.21 $12.53B 0 -$0.11
DocuSign  DOCU $59.74
+0.79
$12.27B $354.09K $59.4 $60.09 $12.27B 165.94 $0.36
Flex  FLEX $28.42
-0.73
$11.97B $503.3K $28.28 $28.62 $11.97B 16.91 $1.68
Affirm  AFRM $37.91
+3.24
$11.63B $2.57M $36.6 $38.26 $11.63B 0 -$2.49
CyberArk Software  CYBR $269.08
+2.24
$11.39B $90.75K $263.81 $271.62 $11.39B 0 -$1.6
ZoomInfo  ZI $15.89
+0.22
$11.36B $616.95K $15.84 $16 $11.36B 58.83 $0.27
F5  FFIV $190.43
+0.84
$11.2B $30.75K $189.25 $190.24 $11.2B 24.82 $7.67
Qorvo  QRVO $115.04
+0.38
$11.11B $344.07K $114.76 $115.8 $11.11B 0 -$2.09
monday.com  MNDY $225.51
-0.59
$11.03B $105.23K $223.58 $227.91 $11.03B 0 -$0.05
Lattice Semiconductor  LSCC $79.32
-0.39
$10.91B $231.21K $78.76 $79.86 $10.91B 42.87 $1.85
Amdocs  DOX $90.38
+0.53
$10.53B $79.98K $89.77 $90.49 $10.53B 19.31 $4.68
Open Text  OTEX $39.05
+0.62
$10.45B $106.54K $38.71 $39.08 $10.45B 81.35 $0.48
Paylocity Holding  PCTY $174.34
+0.6
$9.82B $30.69K $173.49 $174.67 $9.82B 58.89 $2.96
Confluent  CFLT $30.68
+1.56
$9.59B $1.05M $30.01 $30.91 $9.59B 0 -$1.47
Duolingo  DUOL $221.07
-0.67
$9.48B $250.28K $218.89 $225.4 $9.48B 614.06 $0.36
GitLab  GTLB $58.96
+0.36
$9.35B $570.85K $58.23 $59.25 $9.35B 0 -$2.75
MKS Instruments  MKSI $131.87
-0.04
$8.84B $87.64K $130.75 $132.68 $8.84B 0 -$27.53
Dropbox  DBX $24.33
-0.47
$8.37B $559.76K $24.29 $24.63 $8.37B 18.56 $1.31
Universal Display  OLED $170.71
+1.76
$8.09B $53.93K $168.15 $170.64 $8.09B 40.26 $4.24
Amkor Technology  AMKR $32.79
+0.18
$8.06B $57K $32.37 $32.79 $8.06B 22.45 $1.46
The Descartes Systems  DSGX $91.54
-0.59
$7.8B $27.32K $91.29 $91.86 $7.8B 69.87 $1.31
Wix.com  WIX $139.81
+2.39
$7.78B $189.54K $135.67 $140.65 $7.78B 245.27 $0.57
Lyft  LYFT $19.31
-0.9
$7.72B $2.26M $19.21 $19.69 $7.72B 0 -$0.88
Cognex  CGNX $42.67
+0.45
$7.33B $175.99K $42.2 $42.71 $7.33B 65.64 $0.65
CCC Intelligent  CCCS $11.99
+0.71
$7.25B $676.14K $11.87 $12.01 $7.25B 0 -$0.15
Altair Engineering  ALTR $85.96
-0.36
$7.09B $52.99K $85.66 $86.55 $7.09B 0 -$0.11
SPS Commerce  SPSC $185.81
+1.04
$6.87B $29.77K $182.73 $186.58 $6.87B 104.97 $1.77
MACOM Technology  MTSI $95.07
-0.49
$6.85B $148.64K $93.18 $95.42 $6.85B 91.41 $1.04
Rambus  RMBS $62.97
-0.21
$6.84B $227.95K $62.17 $63.49 $6.84B 20.92 $3.01
Novanta  NOVT $173.06
-0.43
$6.2B $16.82K $172.7 $173.79 $6.2B 85.67 $2.02
Qualys  QLYS $167.59
+1.45
$6.2B $80.29K $164.36 $167.91 $6.2B 41.58 $4.03
Insight Enterprises  NSIT $186
-0.08
$6.06B $30.97K $185.65 $187.35 $6.06B 24.60 $7.56
Littelfuse  LFUS $241.11
+0.47
$6.01B $19.85K $237.92 $241.74 $6.01B 23.31 $10.34
Tenable  TENB $50.03
+4.2
$5.91B $495.92K $47.89 $50.11 $5.91B 0 -$0.68
Freshworks Inc.  FRSH $18.38
+1.6
$5.48B $371.99K $18.01 $18.41 $5.48B 0 -$0.47
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí