$3.54T
Сapitalización del mercado total
$133.23B
Volumen total
BTC 62.46%     ETH 9.54%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88
+1.8
$3.97T $182.62M $161.16 $164.42 $3.97T 52.71 $3.09
Microsoft  MSFT $503.51
+1.39
$3.74T $18.63M $499.74 $506.78 $3.74T 38.91 $12.94
Apple  AAPL $211.14
+0.54
$3.15T $48.41M $207.22 $211.33 $3.15T 32.88 $6.42
Broadcom  AVGO $277.9
+2.24
$1.31T $20.1M $272.72 $279.45 $1.31T 101.05 $2.75
Palantir  PLTR $142.27
-0.6
$337.77B $68.16M $137.39 $143.17 $337.77B 622.30 $0.23
ASML Holding  ASML $799.83
+0.72
$314.49B $1.33M $792.47 $800.89 $314.49B 30.77 $25.99
Cisco Systems  CSCO $69.27
+0.99
$274.31B $23.48M $68.31 $69.32 $274.31B 28.27 $2.45
Advanced Micro Devices  AMD $138.41
+0.43
$224.42B $36.59M $137.59 $140.65 $224.42B 101.02 $1.37
Intuit  INTU $769.59
-1.52
$214.67B $1.49M $766.05 $783 $214.67B 62.87 $12.24
Texas Instruments Incorporated  TXN $216.39
-0.11
$196.58B $5.23M $215.2 $218.9 $196.58B 40.98 $5.28
QUALCOMM Incorporated  QCOM $159.35
-0.06
$174.97B $4.19M $158.25 $161.48 $174.97B 16.26 $9.8
Adobe  ADBE $373.38
-2.32
$158.39B $4.7M $370.91 $384.75 $158.39B 23.91 $15.61
Applied Materials  AMAT $195.39
+0.21
$156.8B $6.15M $194.24 $197.96 $156.8B 23.74 $8.23
Shopify  SHOP $114.32
+1.64
$148.52B $6.01M $112.59 $114.93 $148.52B 92.94 $1.23
Palo Alto Networks  PANW $206.06
+1.01
$137.4B $3.08M $202.43 $206.18 $137.4B 119.10 $1.73
Micron Technology  MU $122.24
-1.75
$136.8B $20.39M $121.28 $126.15 $136.8B 22.02 $5.55
CrowdStrike  CRWD $513.51
+1.14
$127.99B $1.87M $507.04 $513.92 $127.99B 0 -$0.72
Lam Research  LRCX $99.81
-0.02
$127.67B $7.27M $98.91 $101.09 $127.67B 27.80 $3.59
KLA  KLAC $923.18
+0.43
$122.08B $600.75K $915.51 $931.66 $122.08B 33.55 $27.51
Analog Devices  ADI $242.72
-0.99
$120.45B $3.34M $241.01 $246.92 $120.45B 65.77 $3.69
AppLovin  APP $353.81
+0.3
$119.36B $4.23M $344.75 $362.64 $119.36B 63.67 $5.54
Strategy Incorporated  MSTR $415.41
+4.65
$116.71B $12.93M $395.95 $416.34 $116.71B 0 -$22.21
Intel  INTC $23.44
-0.64
$102.25B $69.93M $23.13 $23.53 $102.25B 0 -$4.48
Cadence Design Systems  CDNS $322.91
-0.11
$88.17B $1.09M $320.54 $325.54 $88.17B 81.95 $3.94
Synopsys  SNPS $550.95
-0.1
$85.49B $839.85K $544.06 $554.43 $85.49B 63.69 $8.65
Fortinet  FTNT $107.65
+0.1
$82.4B $4.42M $105.62 $108.77 $82.4B 44.30 $2.43
Autodesk  ADSK $307.27
-2.43
$65.74B $2.53M $300 $316.14 $65.74B 65.79 $4.67
Workday  WDAY $240.17
-0.12
$64.03B $1.68M $238.65 $242.35 $64.03B 133.42 $1.8
Marvell Technology  MRVL $72.26
+0.43
$62.3B $18.19M $71.3 $73.48 $62.3B 0 -$0.57
Roper  ROP $558.64
-1.05
$60.06B $852.05K $551.51 $571.36 $60.06B 40.33 $13.85
NXP Semiconductors  NXPI $230.42
-0.83
$58.21B $1.82M $227.44 $234.53 $58.21B 25.12 $9.17
Atlassian  TEAM $220.89
+0.7
$57.98B $1.63M $217.46 $222.52 $57.98B 0 -$1.66
Datadog  DDOG $142.75
-2.19
$49.3B $9M $141.93 $146.07 $49.3B 303.72 $0.47
Zscaler  ZS $316.5
+1.3
$49.28B $1.68M $311.57 $317.28 $49.28B 0 -$0.25
Microchip Technology Incorporated  MCHP $74.68
+0.16
$40.3B $6.46M $73.9 $75.58 $40.3B 0 -$0.01
Cognizant Technology  CTSH $79.95
-0.94
$39.41B $1.79M $79.41 $81.04 $39.41B 16.83 $4.75
Monolithic Power Systems  MPWR $751.14
-1.34
$35.96B $581.33K $730 $778.86 $35.96B 20.04 $37.48
ANSYS  ANSS $366.87
<0.01
$32.25B $604.41K $364.72 $369.25 $32.25B 54.35 $6.75
Seagate Technology  STX $142.01
-1.7
$30.14B $6.08M $141.71 $145.74 $30.14B 20.46 $6.94
Super Micro Computer  SMCI $50.02
+1.85
$29.85B $34.64M $48.37 $50.2 $29.85B 27.18 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.19
-4.04
$27.33B $32.36M $8.12 $8.52 $27.33B 163.79 $0.05
VeriSign  VRSN $289.76
+1.01
$27.21B $646.08K $284.8 $291.54 $27.21B 35.46 $8.17
PTC  PTC $210.47
+17.65
$25.25B $4.03M $176.78 $213.14 $25.25B 57.82 $3.64
Check Point Software  CHKP $231.23
+2.23
$25.06B $877.2K $225.1 $231.64 $25.06B 30.58 $7.56
ON Semiconductor  ON $57.77
+0.27
$24.14B $7.04M $56.69 $58.38 $24.14B 40.11 $1.44
CDW  CDW $180.75
+0.06
$23.8B $790.23K $177.56 $182.19 $23.8B 22.42 $8.06
Zoom Communications  ZM $77.38
-0.05
$23.41B $2.84M $76.32 $77.62 $23.41B 23.23 $3.33
GLOBALFOUNDRIES  GFS $40.99
-1.61
$22.75B $1.68M $40.32 $42.27 $22.75B 0 -$0.34
Western Digital  WDC $64.64
+0.97
$22.55B $7.51M $64.21 $65.12 $22.55B 22.13 $2.92
Affirm  AFRM $69.07
+1.98
$22.28B $4.03M $67.74 $69.5 $22.28B 0 -$0.19
NetApp  NTAP $106.67
<0.01
$21.37B $1.12M $105.62 $107.07 $21.37B 18.81 $5.67
Grab  GRAB $4.99
+3.96
$20.58B $47.74M $4.8 $5.06 $20.58B 499.00 $0.01
SS&C  SSNC $83.32
+0.11
$20.55B $824.52K $82.57 $83.54 $20.55B 25.87 $3.22
Nutanix  NTNX $76.55
+0.55
$20.52B $1.3M $75.46 $76.95 $20.52B 0 $0
CyberArk Software  CYBR $405.31
+2.56
$20.38B $736.83K $395.46 $408.22 $20.38B 0 -$2.03
Flex  FLEX $51.68
+0.8
$19.31B $3.87M $51.34 $52.17 $19.31B 24.49 $2.11
Trimble  TRMB $79.62
+0.38
$19B $1.23M $78.26 $79.8 $19B 12.98 $6.13
First Solar  FSLR $165.99
+0.31
$17.8B $2.97M $163.24 $167.24 $17.8B 14.10 $11.77
Duolingo  DUOL $390.75
+0.33
$17.76B $833.11K $383.68 $400.43 $17.76B 192.48 $2.03
F5  FFIV $302.28
-0.04
$17.36B $414.9K $297.65 $302.68 $17.36B 28.73 $10.52
Okta  OKTA $99.15
+1.66
$17.36B $3.25M $97.2 $99.88 $17.36B 152.53 $0.65
Bentley Systems, Incorporated  BSY $56.02
+0.21
$17B $1.17M $55.45 $56.09 $17B 71.82 $0.78
Credo Technology Group Holding  CRDO $97.59
+4.53
$16.75B $6.82M $94.51 $99.36 $16.75B 336.51 $0.29
Zebra  ZBRA $321.78
-0.4
$16.36B $357.19K $316.55 $325.38 $16.36B 30.50 $10.55
DocuSign  DOCU $79.58
+2.09
$16.08B $1.99M $77.4 $79.8 $16.08B 15.12 $5.26
monday.com  MNDY $309.62
+1.2
$15.92B $328.02K $306.86 $314.43 $15.92B 312.74 $0.99
Teradyne  TER $92.78
+0.61
$14.88B $2.06M $91.11 $93.51 $14.88B 26.28 $3.53
AST SpaceMobile  ASTS $42.5
-6.51
$14.38B $10.42M $42.44 $45.62 $14.38B 0 -$1.98
Logitech  LOGI $94.46
+2.23
$13.97B $520.39K $93.63 $94.87 $13.97B 22.87 $4.13
Entegris  ENTG $86.99
-0.03
$13.17B $1.42M $85.79 $88.39 $13.17B 42.64 $2.04
Jack Henry & Associates  JKHY $179.76
-0.31
$13.09B $315.35K $178.21 $181.05 $13.09B 30.57 $5.88
Manhattan Associates  MANH $202.84
+0.04
$12.32B $294.99K $199.94 $203.51 $12.32B 57.78 $3.51
Skyworks  SWKS $77.63
-0.4
$11.65B $1.38M $76.82 $78.75 $11.65B 30.32 $2.56
Akamai  AKAM $80.63
-0.01
$11.48B $911.06K $79.72 $81.02 $11.48B 27.05 $2.98
NICE  NICE $171.94
-0.02
$10.88B $259.56K $170.91 $173.36 $10.88B 23.98 $7.17
MACOM Technology  MTSI $139.85
+1.81
$10.4B $730.76K $136.28 $139.88 $10.4B 0 -$1.19
Paylocity Holding  PCTY $184.85
-0.19
$10.21B $390.44K $183.26 $185.45 $10.21B 46.09 $4.01
Amdocs  DOX $91.57
-1.13
$10.18B $777.77K $91.15 $92.75 $10.18B 19.23 $4.76
Aurora Innovation  AUR $5.36
+3.08
$9.48B $12.92M $5.21 $5.38 $9.48B 0 -$0.47
EchoStar  SATS $32.22
-1.35
$9.26B $2.46M $32.05 $33.04 $9.26B 0 -$0.75
Pegasystems  PEGA $53.54
-0.72
$9.16B $1.09M $53.05 $54.58 $9.16B 49.57 $1.08
The Descartes Systems  DSGX $102.87
+0.69
$8.83B $376.09K $101.51 $103.07 $8.83B 62.34 $1.65
Wix.com  WIX $158
-2.33
$8.8B $852.47K $157.41 $162.98 $8.8B 62.94 $2.51
Sportradar Group AG  SRAD $29.41
+1.98
$8.7B $1.59M $28.75 $29.48 $8.7B 147.05 $0.2
Confluent  CFLT $25.56
+0.35
$8.7B $4.14M $25.23 $25.83 $8.7B 0 -$0.97
Qorvo  QRVO $89.88
+2.1
$8.35B $2.21M $87.69 $90.1 $8.35B 154.96 $0.58
Nova  NVMI $282.07
-0.1
$8.29B $306.85K $281.46 $288.6 $8.29B 42.54 $6.63
Commvault Systems  CVLT $176.16
+1.94
$7.84B $257.46K $172.91 $176.41 $7.84B 105.48 $1.67
GitLab  GTLB $46.88
+0.6
$7.74B $2.77M $45.87 $47.05 $7.74B 520.88 $0.09
Dropbox  DBX $27.68
+1.17
$7.56B $2.96M $27.27 $27.75 $7.56B 18.21 $1.52
Open Text  OTEX $28.87
-4.37
$7.49B $3.37M $28.47 $30.26 $7.49B 11.83 $2.44
Universal Display  OLED $157.2
-1.11
$7.47B $366.74K $155.85 $160.98 $7.47B 32.68 $4.81
Lattice Semiconductor  LSCC $53.79
+0.26
$7.4B $2.43M $52.46 $54.57 $7.4B 145.37 $0.37
ExlService  EXLS $45.43
+0.75
$7.39B $1.55M $44.87 $45.47 $7.39B 34.41 $1.32
MKS  MKSI $105.78
+1.2
$7.09B $985.54K $103.39 $106.07 $7.09B 31.48 $3.36
Rambus  RMBS $64.79
-0.6
$6.96B $502.51K $64.26 $65.76 $6.96B 33.92 $1.91
Allegro MicroSystems  ALGM $36.89
+1.49
$6.82B $3.14M $36.16 $36.97 $6.82B 0 -$0.39
Lyft  LYFT $15.66
-4.8
$6.59B $17.59M $15.61 $16.46 $6.59B 104.39 $0.15
CCC Intelligent  CCCS $9.76
+0.51
$6.43B $4.01M $9.68 $9.83 $6.43B 976.00 $0.01
Lumentum  LITE $90.44
-0.95
$6.28B $2.33M $89.02 $91.77 $6.28B 0 -$6.46
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí