Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (292)
- {{country.name}}
- Todos los países
- Estados Unidos (292)
NasdaqGS (292)
Tecnología (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (33)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.08 — |
-0.32
|
$3.13T — | $5.91M — | $419.14 — | $421.76 — | $3.13T — | 38.12 | $11.04 — | |
Apple AAPL | $170.74 — |
-1.48
|
$2.64T — | $27.06M — | $170.51 — | $171.94 — | $2.64T — | 26.56 | $6.43 — | |
NVIDIA NVDA | $904.72 — |
+0.25
|
$2.27T — | $23.93M — | $891.93 — | $912.98 — | $2.27T — | 76.13 | $11.91 — | |
Broadcom AVGO | $1,318.98 — |
+0.02
|
$613.27B — | $558.77K — | $1,311.7 — | $1,330.01 — | $613.27B — | 49.19 | $26.9 — | |
ASML Holding ASML | $966.64 — |
-0.76
|
$382.24B — | $212.88K — | $962.88 — | $969.56 — | $382.24B — | 44.71 | $21.62 — | |
Advanced Micro Devices AMD | $181.41 — |
+1.01
|
$293.18B — | $30.08M — | $178.3 — | $183.4 — | $293.18B — | 335.94 | $0.54 — | |
Adobe ADBE | $502.13 — |
-0.45
|
$224.95B — | $1.19M — | $502.03 — | $509 — | $224.95B — | 48.05 | $10.45 — | |
Cisco Systems CSCO | $50.04 — |
+0.53
|
$202.61B — | $2.46M — | $49.81 — | $50.14 — | $202.61B — | 15.20 | $3.29 — | |
QUALCOMM Incorporated QCOM | $168.99 — |
-0.08
|
$188.59B — | $1.17M — | $167.98 — | $169.84 — | $188.59B — | 24.14 | $7 — | |
Intel INTC | $44.44 — |
+1.53
|
$187.89B — | $17.96M — | $43.71 — | $44.6 — | $187.89B — | 111.09 | $0.4 — | |
Intuit INTU | $652.89 — |
+0.64
|
$182.8B — | $210.72K — | $647.73 — | $654.88 — | $182.8B — | 66.62 | $9.8 — | |
Applied Materials AMAT | $205.6 — |
-1.15
|
$170.83B — | $2.51M — | $202.71 — | $207.65 — | $170.83B — | 24.16 | $8.51 — | |
Texas Instruments Incorporated TXN | $174.61 — |
+1.01
|
$158.9B — | $1.16M — | $173.33 — | $175.85 — | $158.9B — | 24.69 | $7.07 — | |
Micron Technology MU | $118.65 — |
-0.41
|
$131.39B — | $7.39M — | $117.35 — | $119.63 — | $131.39B — | 0 | -$3.43 — | |
Lam Research LRCX | $967.89 — |
+0.23
|
$126.89B — | $90.5K — | $961.63 — | $969.79 — | $126.89B — | 37.39 | $25.88 — | |
Analog Devices ADI | $198.3 — |
+2.57
|
$98.34B — | $815.25K — | $194.04 — | $198.3 — | $98.34B — | 35.34 | $5.61 — | |
KLA KLAC | $698 — |
+0.16
|
$94.39B — | $153.31K — | $690.01 — | $698.55 — | $94.39B — | 35.39 | $19.72 — | |
Palo Alto Networks PANW | $283.44 — |
+0.42
|
$91.58B — | $1.15M — | $280.25 — | $285.06 — | $91.58B — | 43.87 | $6.46 — | |
Synopsys SNPS | $575.45 — |
+0.37
|
$87.78B — | $193.92K — | $570 — | $576.95 — | $87.78B — | 63.51 | $9.06 — | |
Cadence Design Systems CDNS | $311.58 — |
+0.08
|
$84.89B — | $328.58K — | $309.39 — | $313.01 — | $84.89B — | 81.30 | $3.83 — | |
CrowdStrike CRWD | $324.27 — |
+0.63
|
$78.43B — | $713.23K — | $321.75 — | $327.65 — | $78.43B — | 926.48 | $0.35 — | |
Workday WDAY | $274.53 — |
+0.33
|
$72.58B — | $348.95K — | $272.45 — | $274.99 — | $72.58B — | 52.83 | $5.2 — | |
NXP Semiconductors NXPI | $247.83 — |
+0.97
|
$63.56B — | $238.65K — | $245 — | $247.83 — | $63.56B — | 23.16 | $10.7 — | |
Marvell Technology MRVL | $71.5 — |
-1.12
|
$61.92B — | $5.21M — | $70.53 — | $72.58 — | $61.92B — | 0 | -$1.08 — | |
Roper ROP | $559.75 — |
+0.1
|
$59.91B — | $139.12K — | $559.08 — | $563.15 — | $59.91B — | 43.90 | $12.75 — | |
Super Micro Computer SMCI | $1,016.98 — |
-0.62
|
$59.54B — | $1.93M — | $997.02 — | $1,033 — | $59.54B — | 79.45 | $12.8 — | |
Autodesk ADSK | $261.4 — |
+0.16
|
$55.92B — | $155.59K — | $260.51 — | $262.95 — | $55.92B — | 62.23 | $4.2 — | |
Fortinet FTNT | $67.97 — |
+1.04
|
$51.86B — | $869.99K — | $67.01 — | $68.18 — | $51.86B — | 46.55 | $1.46 — | |
Atlassian TEAM | $195.2 — |
+1.07
|
$50.72B — | $247.44K — | $191.63 — | $195.52 — | $50.72B — | 0 | -$1.49 — | |
Microchip Technology Incorporated MCHP | $89.67 — |
+0.53
|
$48.45B — | $812.57K — | $88.97 — | $89.87 — | $48.45B — | 20.94 | $4.28 — | |
Datadog DDOG | $124.29 — |
+0.63
|
$41.25B — | $490.41K — | $122.15 — | $125.34 — | $41.25B — | 887.78 | $0.14 — | |
Cognizant Technology CTSH | $73.48 — |
-0.19
|
$36.58B — | $712.04K — | $73.21 — | $74.06 — | $36.58B — | 17.45 | $4.21 — | |
CDW CDW | $258.72 — |
+0.33
|
$34.72B — | $119.66K — | $257.36 — | $259.38 — | $34.72B — | 31.94 | $8.1 — | |
Monolithic Power Systems MPWR | $680.98 — |
+1.16
|
$33.14B — | $52.77K — | $671.73 — | $682.31 — | $33.14B — | 77.73 | $8.76 — | |
ON Semiconductor ON | $74.66 — |
-1.26
|
$31.9B — | $1.8M — | $74.3 — | $76.08 — | $31.9B — | 15.26 | $4.89 — | |
ANSYS ANSS | $347.27 — |
-0.19
|
$30.22B — | $85.44K — | $345.88 — | $349.99 — | $30.22B — | 60.50 | $5.74 — | |
Zscaler ZS | $193.19 — |
-0.15
|
$28.95B — | $558.4K — | $190.75 — | $194.14 — | $28.95B — | 0 | -$0.95 — | |
GLOBALFOUNDRIES GFS | $52.23 — |
+0.96
|
$28.89B — | $313.7K — | $51.71 — | $52.75 — | $28.89B — | 28.53 | $1.83 — | |
MicroStrategy Incorporated MSTR | $1,683.83 — |
-12.26
|
$28.57B — | $2.82M — | $1,645.52 — | $1,989 — | $28.57B — | 63.58 | $26.48 — | |
AppLovin APP | $69.67 — |
+1.17
|
$23.1B — | $705.24K — | $68.64 — | $70.03 — | $23.1B — | 71.08 | $0.98 — | |
PTC PTC | $189.75 — |
+0.02
|
$22.68B — | $103.04K — | $188.54 — | $189.99 — | $22.68B — | 96.31 | $1.97 — | |
Western Digital WDC | $68.65 — |
+1.49
|
$22.37B — | $2.72M — | $68.05 — | $69.19 — | $22.37B — | 0 | -$7.26 — | |
NetApp NTAP | $105.53 — |
+0.29
|
$21.78B — | $232.31K — | $104.9 — | $105.77 — | $21.78B — | 24.03 | $4.39 — | |
Entegris ENTG | $141.04 — |
+0.04
|
$21.26B — | $127.43K — | $140.14 — | $141.45 — | $21.26B — | 117.53 | $1.2 — | |
Zoom Video Communications ZM | $66.34 — |
-0.42
|
$20.4B — | $654.53K — | $66.25 — | $66.86 — | $20.4B — | 32.04 | $2.07 — | |
Seagate Technology STX | $92.96 — |
-1.72
|
$19.48B — | $1.16M — | $92.04 — | $94.64 — | $19.48B — | 0 | -$3.51 — | |
Check Point Software CHKP | $164.83 — |
+0.41
|
$19.28B — | $79.49K — | $163.61 — | $165.99 — | $19.28B — | 23.21 | $7.1 — | |
VeriSign VRSN | $189.79 — |
+0.36
|
$19.15B — | $102K — | $189.42 — | $190.58 — | $19.15B — | 24.02 | $7.9 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.54 — |
+0.54
|
$18.46B — | $5.15M — | $5.45 — | $5.56 — | $18.46B — | 0 | -$0.75 — | |
First Solar FSLR | $167.7 — |
+0.15
|
$17.92B — | $994.51K — | $167.14 — | $173.01 — | $17.92B — | 21.66 | $7.74 — | |
Robinhood Markets HOOD | $20.13 — |
+0.57
|
$17.6B — | $8.16M — | $19.88 — | $20.54 — | $17.6B — | 0 | -$0.61 — | |
Okta OKTA | $104.71 — |
-0.2
|
$17.53B — | $244.26K — | $104.33 — | $105.95 — | $17.53B — | 0 | -$2.17 — | |
Skyworks SWKS | $108.78 — |
+0.82
|
$17.43B — | $584.61K — | $107.54 — | $109.41 — | $17.43B — | 19.28 | $5.64 — | |
Teradyne TER | $113.18 — |
+1.47
|
$17.33B — | $651.79K — | $111.57 — | $113.24 — | $17.33B — | 41.45 | $2.73 — | |
NICE NICE | $260.99 — |
+2.11
|
$16.61B — | $76.93K — | $256.09 — | $261.05 — | $16.61B — | 51.07 | $5.11 — | |
Akamai AKAM | $109.25 — |
-0.35
|
$16.55B — | $194.05K — | $109.09 — | $110.12 — | $16.55B — | 31.03 | $3.52 — | |
SS&C SSNC | $64.7 — |
+0.23
|
$15.99B — | $95.21K — | $64.55 — | $64.96 — | $15.99B — | 27.07 | $2.39 — | |
Bentley Systems, Incorporated BSY | $52.31 — |
+1.42
|
$15.55B — | $229.71K — | $51.64 — | $52.62 — | $15.55B — | 52.31 | $1 — | |
Trimble TRMB | $63.19 — |
-0.17
|
$15.52B — | $656.16K — | $62.63 — | $63.91 — | $15.52B — | 50.55 | $1.25 — | |
Zebra ZBRA | $301.4 — |
+0.75
|
$15.49B — | $47.64K — | $298.04 — | $302 — | $15.49B — | 52.78 | $5.71 — | |
Manhattan Associates MANH | $250.92 — |
+0.48
|
$15.45B — | $66.1K — | $248.05 — | $251.49 — | $15.45B — | 88.97 | $2.82 — | |
Nutanix NTNX | $62.09 — |
+0.26
|
$15.17B — | $703.06K — | $61.8 — | $62.98 — | $15.17B — | 0 | -$0.28 — | |
Logitech LOGI | $89.59 — |
+1.27
|
$13.87B — | $111.56K — | $88.68 — | $89.67 — | $13.87B — | 29.18 | $3.07 — | |
Aspen Technology AZPN | $211.97 — |
+1.95
|
$13.47B — | $39.91K — | $209.33 — | $212.16 — | $13.47B — | 0 | -$1.35 — | |
Jack Henry & Associates JKHY | $172.62 — |
+0.21
|
$12.58B — | $35.43K — | $172.46 — | $173.65 — | $12.58B — | 33.71 | $5.12 — | |
Grab GRAB | $3.2 — |
-0.16
|
$12.53B — | $4.94M — | $3.18 — | $3.21 — | $12.53B — | 0 | -$0.11 — | |
DocuSign DOCU | $59.74 — |
+0.79
|
$12.27B — | $354.09K — | $59.4 — | $60.09 — | $12.27B — | 165.94 | $0.36 — | |
Flex FLEX | $28.42 — |
-0.73
|
$11.97B — | $503.3K — | $28.28 — | $28.62 — | $11.97B — | 16.91 | $1.68 — | |
Affirm AFRM | $37.91 — |
+3.24
|
$11.63B — | $2.57M — | $36.6 — | $38.26 — | $11.63B — | 0 | -$2.49 — | |
CyberArk Software CYBR | $269.08 — |
+2.24
|
$11.39B — | $90.75K — | $263.81 — | $271.62 — | $11.39B — | 0 | -$1.6 — | |
ZoomInfo ZI | $15.89 — |
+0.22
|
$11.36B — | $616.95K — | $15.84 — | $16 — | $11.36B — | 58.83 | $0.27 — | |
F5 FFIV | $190.43 — |
+0.84
|
$11.2B — | $30.75K — | $189.25 — | $190.24 — | $11.2B — | 24.82 | $7.67 — | |
Qorvo QRVO | $115.04 — |
+0.38
|
$11.11B — | $344.07K — | $114.76 — | $115.8 — | $11.11B — | 0 | -$2.09 — | |
monday.com MNDY | $225.51 — |
-0.59
|
$11.03B — | $105.23K — | $223.58 — | $227.91 — | $11.03B — | 0 | -$0.05 — | |
Lattice Semiconductor LSCC | $79.32 — |
-0.39
|
$10.91B — | $231.21K — | $78.76 — | $79.86 — | $10.91B — | 42.87 | $1.85 — | |
Amdocs DOX | $90.38 — |
+0.53
|
$10.53B — | $79.98K — | $89.77 — | $90.49 — | $10.53B — | 19.31 | $4.68 — | |
Open Text OTEX | $39.05 — |
+0.62
|
$10.45B — | $106.54K — | $38.71 — | $39.08 — | $10.45B — | 81.35 | $0.48 — | |
Paylocity Holding PCTY | $174.34 — |
+0.6
|
$9.82B — | $30.69K — | $173.49 — | $174.67 — | $9.82B — | 58.89 | $2.96 — | |
Confluent CFLT | $30.68 — |
+1.56
|
$9.59B — | $1.05M — | $30.01 — | $30.91 — | $9.59B — | 0 | -$1.47 — | |
Duolingo DUOL | $221.07 — |
-0.67
|
$9.48B — | $250.28K — | $218.89 — | $225.4 — | $9.48B — | 614.06 | $0.36 — | |
GitLab GTLB | $58.96 — |
+0.36
|
$9.35B — | $570.85K — | $58.23 — | $59.25 — | $9.35B — | 0 | -$2.75 — | |
MKS Instruments MKSI | $131.87 — |
-0.04
|
$8.84B — | $87.64K — | $130.75 — | $132.68 — | $8.84B — | 0 | -$27.53 — | |
Dropbox DBX | $24.33 — |
-0.47
|
$8.37B — | $559.76K — | $24.29 — | $24.63 — | $8.37B — | 18.56 | $1.31 — | |
Universal Display OLED | $170.71 — |
+1.76
|
$8.09B — | $53.93K — | $168.15 — | $170.64 — | $8.09B — | 40.26 | $4.24 — | |
Amkor Technology AMKR | $32.79 — |
+0.18
|
$8.06B — | $57K — | $32.37 — | $32.79 — | $8.06B — | 22.45 | $1.46 — | |
The Descartes Systems DSGX | $91.54 — |
-0.59
|
$7.8B — | $27.32K — | $91.29 — | $91.86 — | $7.8B — | 69.87 | $1.31 — | |
Wix.com WIX | $139.81 — |
+2.39
|
$7.78B — | $189.54K — | $135.67 — | $140.65 — | $7.78B — | 245.27 | $0.57 — | |
Lyft LYFT | $19.31 — |
-0.9
|
$7.72B — | $2.26M — | $19.21 — | $19.69 — | $7.72B — | 0 | -$0.88 — | |
Cognex CGNX | $42.67 — |
+0.45
|
$7.33B — | $175.99K — | $42.2 — | $42.71 — | $7.33B — | 65.64 | $0.65 — | |
CCC Intelligent CCCS | $11.99 — |
+0.71
|
$7.25B — | $676.14K — | $11.87 — | $12.01 — | $7.25B — | 0 | -$0.15 — | |
Altair Engineering ALTR | $85.96 — |
-0.36
|
$7.09B — | $52.99K — | $85.66 — | $86.55 — | $7.09B — | 0 | -$0.11 — | |
SPS Commerce SPSC | $185.81 — |
+1.04
|
$6.87B — | $29.77K — | $182.73 — | $186.58 — | $6.87B — | 104.97 | $1.77 — | |
MACOM Technology MTSI | $95.07 — |
-0.49
|
$6.85B — | $148.64K — | $93.18 — | $95.42 — | $6.85B — | 91.41 | $1.04 — | |
Rambus RMBS | $62.97 — |
-0.21
|
$6.84B — | $227.95K — | $62.17 — | $63.49 — | $6.84B — | 20.92 | $3.01 — | |
Novanta NOVT | $173.06 — |
-0.43
|
$6.2B — | $16.82K — | $172.7 — | $173.79 — | $6.2B — | 85.67 | $2.02 — | |
Qualys QLYS | $167.59 — |
+1.45
|
$6.2B — | $80.29K — | $164.36 — | $167.91 — | $6.2B — | 41.58 | $4.03 — | |
Insight Enterprises NSIT | $186 — |
-0.08
|
$6.06B — | $30.97K — | $185.65 — | $187.35 — | $6.06B — | 24.60 | $7.56 — | |
Littelfuse LFUS | $241.11 — |
+0.47
|
$6.01B — | $19.85K — | $237.92 — | $241.74 — | $6.01B — | 23.31 | $10.34 — | |
Tenable TENB | $50.03 — |
+4.2
|
$5.91B — | $495.92K — | $47.89 — | $50.11 — | $5.91B — | 0 | -$0.68 — | |
Freshworks Inc. FRSH | $18.38 — |
+1.6
|
$5.48B — | $371.99K — | $18.01 — | $18.41 — | $5.48B — | 0 | -$0.47 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}