$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%     ETH 9.29%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $457.36
-0.72
$3.4T $16.77M $456.94 $462.52 $3.4T 35.34 $12.94
NVIDIA  NVDA $142.14
+5.44
$3.29T $272.33M $134.79 $137.25 $3.29T 45.85 $2.94
Apple  AAPL $200.42
+0.1
$2.99T $43.43M $199.9 $202.73 $2.99T 31.26 $6.41
Broadcom  AVGO $239.43
+1.6
$1.13T $19.97M $234.44 $240.99 $1.13T 111.36 $2.15
ASML Holding  ASML $746.51
-1.36
$298.24B $1.23M $744.81 $756.39 $298.24B 29.58 $25.23
Palantir  PLTR $123.76
+0.3
$292.06B $63.91M $122.91 $125.65 $292.06B 515.66 $0.24
Cisco Systems  CSCO $63.34
-0.64
$250.83B $13.73M $63.28 $63.99 $250.83B 25.85 $2.45
Intuit  INTU $754.45
+0.33
$210.45B $2.46M $751 $758.62 $210.45B 61.73 $12.22
Advanced Micro Devices  AMD $112.86
-1.48
$182.99B $26.47M $112.66 $114.95 $182.99B 82.37 $1.37
Adobe  ADBE $412.23
-0.21
$175.69B $2.23M $411.42 $416.37 $175.69B 27.24 $15.13
Texas Instruments Incorporated  TXN $184.15
+0.5
$167.3B $5.61M $183.09 $185.92 $167.3B 34.81 $5.29
QUALCOMM Incorporated  QCOM $147.6
-0.69
$162.06B $6.91M $147.36 $149.49 $162.06B 15.06 $9.8
Shopify  SHOP $107.11
+0.35
$139.28B $6.61M $105.57 $108.13 $139.28B 87.08 $1.23
AppLovin  APP $390.26
+2.45
$132.06B $6.69M $375.12 $392.87 $132.06B 70.44 $5.54
Applied Materials  AMAT $161.59
-0.15
$129.68B $6.69M $160.88 $163.67 $129.68B 19.65 $8.22
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.31 $1.75
CrowdStrike  CRWD $468.83
-0.72
$116.77B $2.88M $466 $473.41 $116.77B 0 -$0.09
Micron Technology  MU $96.18
-0.21
$107.49B $9.88M $95.6 $97.21 $107.49B 23.00 $4.18
Lam Research  LRCX $84
+0.07
$107.45B $9.33M $83.58 $85.03 $107.45B 23.39 $3.59
Analog Devices  ADI $215.62
-0.59
$107B $3.72M $215.46 $218.19 $107B 58.43 $3.69
KLA  KLAC $777.5
-1.47
$102.82B $903.51K $776.19 $796.3 $102.82B 28.25 $27.52
Strategy Incorporated  MSTR $364.25
-2.14
$101.07B $9.83M $358.5 $370.65 $101.07B 0 -$22.26
Intel  INTC $20.37
-0.88
$88.85B $44.68M $20.33 $20.64 $88.85B 0 -$4.48
Fortinet  FTNT $104.51
-0.22
$79.99B $3.73M $104.25 $105.57 $79.99B 42.83 $2.44
Cadence Design Systems  CDNS $288.61
-10.67
$78.8B $6.87M $284.3 $323.35 $78.8B 73.06 $3.95
Synopsys  SNPS $462.43
-9.64
$71.5B $4.72M $445 $514.99 $71.5B 55.58 $8.32
Autodesk  ADSK $299.23
-0.38
$64.02B $1.48M $298.86 $303.1 $64.02B 64.07 $4.67
Workday  WDAY $239.9
+0.25
$63.96B $2.61M $237.88 $242.94 $63.96B 133.27 $1.8
Roper  ROP $569.13
-0.82
$61.19B $360.79K $568.65 $576.37 $61.19B 40.97 $13.89
Atlassian  TEAM $213.03
+0.92
$55.92B $1.55M $210 $214.01 $55.92B 0 -$1.64
Marvell Technology  MRVL $64.59
+1.21
$55.79B $22.63M $64.55 $65.9 $55.79B 0 -$1.02
NXP Semiconductors  NXPI $196.21
-1.35
$49.57B $2.23M $195.78 $200.27 $49.57B 21.37 $9.18
Datadog  DDOG $116.3
-1.11
$40.16B $2.35M $116.06 $118.72 $40.16B 247.44 $0.47
Cognizant Technology  CTSH $80.46
-0.22
$39.66B $2.35M $80.21 $80.98 $39.66B 16.93 $4.75
Zscaler  ZS $253.65
-1.42
$39.25B $2.2M $252.51 $255.99 $39.25B 0 -$0.1
Monolithic Power Systems  MPWR $677.48
-1.17
$32.44B $517.08K $675.47 $689.4 $32.44B 18.08 $37.46
Microchip Technology Incorporated  MCHP $57.46
-2.08
$30.99B $7.87M $57.4 $59.09 $30.99B 0 -$0.01
ANSYS  ANSS $329.93
-5.26
$29.01B $2.27M $323.85 $349.07 $29.01B 49.02 $6.73
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
-1.61
$28.95B $13.73M $8.53 $8.64 $28.95B 170.80 $0.05
VeriSign  VRSN $269.14
-0.16
$25.27B $682.2K $268.49 $272.31 $25.27B 32.90 $8.18
Super Micro Computer  SMCI $41.96
+0.94
$25.04B $37.66M $40.95 $42.94 $25.04B 22.80 $1.84
Seagate Technology  STX $117.34
+0.25
$24.9B $4.08M $116.84 $118.63 $24.9B 16.88 $6.95
Check Point Software  CHKP $223.95
-2.04
$24.27B $753.74K $223.13 $228.65 $24.27B 29.58 $7.57
CDW  CDW $183.34
-1.28
$24.14B $926.34K $183.17 $186.7 $24.14B 22.71 $8.07
Zoom Communications  ZM $79.67
+0.98
$24.1B $2.48M $79.02 $80.18 $24.1B 23.92 $3.33
Duolingo  DUOL $524.4
-0.11
$23.84B $420.58K $521.31 $530 $23.84B 255.80 $2.05
Nutanix  NTNX $78.87
-0.16
$21.03B $3.98M $78.79 $80.1 $21.03B 0 -$0.26
NetApp  NTAP $99.67
-0.7
$20.57B $1.81M $99.54 $101.13 $20.57B 18.45 $5.4
Grab  GRAB $4.97
0
$20.5B $18.81M $4.95 $5.02 $20.5B 497.00 $0.01
GLOBALFOUNDRIES  GFS $36.74
-1.1
$20.38B $1.33M $36.68 $37.39 $20.38B 0 -$0.34
PTC  PTC $167.38
-2.33
$20.08B $738.89K $167.15 $171.34 $20.08B 46.11 $3.63
SS&C  SSNC $80.73
-0.26
$19.91B $739.48K $80.63 $81.24 $19.91B 25.07 $3.22
CyberArk Software  CYBR $381.2
-0.42
$19.17B $670.11K $375 $385.26 $19.17B 0 -$2.02
Okta  OKTA $105.23
-16.16
$18.42B $28.35M $105.22 $112.08 $18.42B 161.88 $0.65
Western Digital  WDC $52.35
+1.02
$18.26B $6.24M $51.64 $52.79 $18.26B 17.92 $2.92
ON Semiconductor  ON $42.85
-1.28
$17.9B $5.67M $42.66 $43.78 $17.9B 29.75 $1.44
DocuSign  DOCU $85.83
-0.49
$17.38B $2.13M $85.61 $87.53 $17.38B 16.89 $5.08
Trimble  TRMB $71.51
-0.57
$17.06B $983.59K $71.41 $72.22 $17.06B 11.66 $6.13
First Solar  FSLR $156.45
+0.46
$16.78B $2.18M $153.87 $157.33 $16.78B 13.29 $11.77
Affirm  AFRM $50.68
-0.98
$16.35B $3.77M $49.98 $51.67 $16.35B 0 -$0.19
F5  FFIV $283.29
-1.15
$16.27B $330.81K $283.13 $287.37 $16.27B 26.87 $10.54
Flex  FLEX $42.08
-0.94
$15.71B $2.54M $41.94 $42.61 $15.71B 19.94 $2.11
monday.com  MNDY $297.2
-0.64
$15.09B $359.45K $297 $302.21 $15.09B 294.25 $1.01
Zebra  ZBRA $290.8
-1.43
$14.79B $395.17K $290.51 $296.64 $14.79B 27.53 $10.56
Bentley Systems, Incorporated  BSY $47.93
-0.85
$14.54B $1.26M $47.71 $48.39 $14.54B 61.44 $0.78
Jack Henry & Associates  JKHY $182.1
-1.35
$13.26B $547.9K $181.91 $185.19 $13.26B 31.07 $5.86
Teradyne  TER $80.25
-1.82
$12.87B $2.7M $79.91 $82.47 $12.87B 22.73 $3.53
Logitech  LOGI $84.61
-1.08
$12.53B $529.53K $84.55 $85.2 $12.53B 20.48 $4.13
Manhattan Associates  MANH $188.28
-1.44
$11.43B $620.95K $187.95 $192.74 $11.43B 53.79 $3.5
Entegris  ENTG $72.63
-3.07
$11B $2.68M $72.48 $75.05 $11B 35.60 $2.04
Akamai  AKAM $76.42
-1.89
$10.88B $1.21M $76.25 $77.75 $10.88B 25.64 $2.98
Aurora Innovation  AUR $6.11
-0.65
$10.81B $12.07M $6.04 $6.21 $10.81B 0 -$0.47
Paylocity Holding  PCTY $193.77
-1.86
$10.7B $276.49K $193.63 $197.92 $10.7B 48.32 $4.01
Credo Technology Group Holding  CRDO $62.71
-1.48
$10.65B $2.17M $62.54 $64.5 $10.65B 2090.33 $0.03
Skyworks  SWKS $69.77
-2.27
$10.47B $4.07M $69.62 $71.49 $10.47B 27.25 $2.56
NICE  NICE $164.81
+1.18
$10.47B $473.7K $164.74 $168.15 $10.47B 22.98 $7.17
Amdocs  DOX $91.31
-1.13
$10.16B $705.82K $91.27 $92.74 $10.16B 19.18 $4.76
The Descartes Systems  DSGX $114.4
-2.16
$9.79B $206.77K $114.4 $117.06 $9.79B 69.75 $1.64
MACOM Technology  MTSI $122.74
-0.75
$9.13B $508.82K $122.42 $124.27 $9.13B 0 -$1.19
Wix.com  WIX $152.3
+0.09
$8.48B $875.87K $151.78 $156.51 $8.48B 60.67 $2.51
Pegasystems  PEGA $96.35
+0.27
$8.25B $658.91K $95.59 $97.3 $8.25B 44.60 $2.16
AST SpaceMobile  ASTS $24.78
-0.24
$8.13B $7.57M $24.34 $25.16 $8.13B 0 -$1.98
Dropbox  DBX $28.66
+0.88
$7.83B $2.58M $28.39 $28.91 $7.83B 18.85 $1.52
Commvault Systems  CVLT $176.8
-1.04
$7.8B $324.75K $176.55 $178.5 $7.8B 105.23 $1.68
Confluent  CFLT $22.64
-0.48
$7.71B $5.19M $22.35 $22.93 $7.71B 0 -$0.97
GitLab  GTLB $46.25
-3.65
$7.64B $2.78M $46 $48.09 $7.64B 0 -$0.04
ExlService  EXLS $46.16
-0.77
$7.51B $1.26M $46.12 $46.84 $7.51B 34.96 $1.32
Open Text  OTEX $28.25
-0.67
$7.33B $1.4M $28.19 $28.57 $7.33B 11.57 $2.44
Sportradar Group AG  SRAD $24.04
+0.88
$7.11B $1.03M $23.63 $24.07 $7.11B 126.52 $0.19
Qorvo  QRVO $75.91
-1.35
$7.06B $1.46M $75.8 $77.58 $7.06B 130.87 $0.58
Universal Display  OLED $144.23
-1.85
$6.85B $333.35K $143.66 $147.5 $6.85B 30.04 $4.8
Lyft  LYFT $15.98
-2.08
$6.72B $10.44M $15.95 $16.41 $6.72B 106.53 $0.15
Lattice Semiconductor  LSCC $46.32
-3.16
$6.37B $1.57M $46.2 $48.77 $6.37B 125.18 $0.37
Nova  NVMI $200.89
+1.41
$5.91B $329K $199.17 $202.38 $5.91B 30.30 $6.63
Rambus  RMBS $54.23
-1.51
$5.82B $851.6K $54.21 $55.28 $5.82B 28.39 $1.91
EchoStar  SATS $19.95
-1.43
$5.73B $1.14M $19.9 $20.5 $5.73B 0 -$0.75
CCC Intelligent  CCCS $8.68
-1.14
$5.72B $7.4M $8.67 $8.89 $5.72B 868.00 $0.01
MKS  MKSI $85.29
-2.47
$5.72B $686.99K $84.88 $87.66 $5.72B 25.38 $3.36
Science Applications  SAIC $115.34
-3.83
$5.44B $728.15K $114.94 $120.49 $5.44B 16.08 $7.17
SPS Commerce  SPSC $142.76
-2.13
$5.42B $161.43K $142.55 $146.94 $5.42B 66.71 $2.14
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí