$3.35T
Сapitalización del mercado total
$111.46B
Volumen total
BTC 61.90%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $476.19 —
-0.39
$3.54T — $919.49K — $476.13 — $478.51 — $3.54T — 36.77 $12.95 —
NVIDIA  NVDA $144.49 —
+0.25
$3.52T — $17.98M — $143.12 — $144.53 — $3.52T — 46.60 $3.1 —
Apple  AAPL $196.4 —
+0.39
$2.93T — $4.51M — $195.07 — $196.47 — $2.93T — 30.59 $6.42 —
Broadcom  AVGO $251.76 —
+0.96
$1.18T — $2.01M — $249.41 — $252.75 — $1.18T — 91.88 $2.74 —
Palantir  PLTR $138.9 —
+0.51
$327.79B — $8.38M — $137.66 — $140.36 — $327.79B — 603.90 $0.23 —
ASML Holding  ASML $762.6 —
+0.36
$305.42B — $73.21K — $761.87 — $765.68 — $305.42B — 29.87 $25.53 —
Cisco Systems  CSCO $65.45 —
+0.18
$259.18B — $495.23K — $65.38 — $65.69 — $259.18B — 26.71 $2.45 —
Intuit  INTU $757.57 —
-0.96
$211.32B — $112.28K — $756.67 — $765.59 — $211.32B — 61.89 $12.24 —
Advanced Micro Devices  AMD $127.59 —
+0.39
$206.88B — $7.62M — $126.89 — $128.25 — $206.88B — 93.13 $1.37 —
Texas Instruments Incorporated  TXN $199.22 —
+0.77
$180.98B — $696.59K — $197.59 — $199.22 — $180.98B — 37.73 $5.28 —
QUALCOMM Incorporated  QCOM $155.01 —
+0.36
$170.2B — $406.6K — $153.9 — $155.04 — $170.2B — 15.83 $9.79 —
Adobe  ADBE $382.84 —
+0.04
$163.16B — $424.56K — $380.88 — $384.1 — $163.16B — 24.52 $15.61 —
Applied Materials  AMAT $174.68 —
+0.34
$140.18B — $292.29K — $173.76 — $175.26 — $140.18B — 21.25 $8.22 —
Shopify  SHOP $106.37 —
-0.15
$138.71B — $113.4K — $106.32 — $107.28 — $138.71B — 86.47 $1.23 —
Micron Technology  MU $121.31 —
+0.8
$135.57B — $1.91M — $120.18 — $121.38 — $135.57B — 29.02 $4.18 —
Palo Alto Networks  PANW $202.7 —
+0.32
$135.16B — $315.54K — $200.73 — $202.89 — $135.16B — 116.49 $1.74 —
CrowdStrike  CRWD $487.76 —
-0.87
$121.57B — $461.29K — $484.29 — $490 — $121.57B — 0 -$0.69 —
AppLovin  APP $358.5 —
-0.54
$121.31B — $485.35K — $353.81 — $361.89 — $121.31B — 65.06 $5.51 —
Lam Research  LRCX $92.53 —
+0.11
$118.36B — $427.92K — $92.15 — $93.16 — $118.36B — 25.77 $3.59 —
KLA  KLAC $894.18 —
+0.13
$118.25B — $90.19K — $891.61 — $898.15 — $118.25B — 32.51 $27.5 —
Analog Devices  ADI $231.36 —
+1.72
$114.81B — $203.04K — $229.62 — $231.43 — $114.81B — 62.86 $3.68 —
Strategy Incorporated  MSTR $371.76 —
-0.91
$103.85B — $918.85K — $368.5 — $374.91 — $103.85B — 0 -$22.25 —
Intel  INTC $20.72 —
-0.41
$90.36B — $3.99M — $20.66 — $20.8 — $90.36B — 0 -$4.48 —
Cadence Design Systems  CDNS $298.69 —
-0.1
$81.55B — $72.83K — $295.61 — $298.9 — $81.55B — 75.61 $3.95 —
Fortinet  FTNT $102.82 —
-0.06
$78.7B — $243.19K — $102.24 — $103.4 — $78.7B — 42.31 $2.43 —
Synopsys  SNPS $472.45 —
-0.62
$73.31B — $78.81K — $468.76 — $473.55 — $73.31B — 54.61 $8.65 —
Workday  WDAY $242 —
-0.29
$64.52B — $93.45K — $240.67 — $243.48 — $64.52B — 134.44 $1.8 —
Marvell Technology  MRVL $74.33 —
+6.19
$64.08B — $4.88M — $73.73 — $75.46 — $64.08B — 0 -$0.57 —
Autodesk  ADSK $296.33 —
-0.18
$63.4B — $37.68K — $295.47 — $297.23 — $63.4B — 63.59 $4.66 —
Roper  ROP $561.19 —
-0.25
$60.34B — $11.16K — $560.66 — $562.58 — $60.34B — 40.37 $13.9 —
NXP Semiconductors  NXPI $212.76 —
-0.04
$53.75B — $34.68K — $212.3 — $214.12 — $53.75B — 23.20 $9.17 —
Atlassian  TEAM $198.08 —
-0.06
$52B — $282.19K — $197.61 — $199.22 — $52B — 0 -$1.65 —
Zscaler  ZS $306.08 —
-0.4
$47.66B — $155.72K — $305.45 — $308.66 — $47.66B — 0 -$0.25 —
Datadog  DDOG $127.52 —
+2.15
$44.04B — $832.82K — $124.88 — $127.66 — $44.04B — 271.31 $0.47 —
Cognizant Technology  CTSH $79.24 —
-0.59
$39.06B — $108.62K — $79.1 — $79.91 — $39.06B — 16.68 $4.75 —
Microchip Technology Incorporated  MCHP $68.85 —
+1.71
$37.14B — $359.71K — $67.81 — $68.87 — $37.14B — 0 -$0.01 —
Monolithic Power Systems  MPWR $700.01 —
+1.32
$33.52B — $16.38K — $690.28 — $701.62 — $33.52B — 18.66 $37.51 —
ANSYS  ANSS $336.73 —
-0.02
$29.6B — $8.58K — $336.22 — $337.82 — $29.6B — 49.95 $6.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.33 —
+0.6
$28.26B — $1.21M — $8.32 — $8.37 — $28.26B — 166.59 $0.05 —
Seagate Technology  STX $131.71 —
+0.64
$27.95B — $120K — $130.36 — $131.78 — $27.95B — 18.95 $6.95 —
VeriSign  VRSN $282.82 —
-0.4
$26.56B — $19.72K — $282.66 — $284.25 — $26.56B — 34.57 $8.18 —
Super Micro Computer  SMCI $43.64 —
+1.22
$26.04B — $2.44M — $42.79 — $43.66 — $26.04B — 23.71 $1.84 —
Check Point Software  CHKP $220.04 —
+0.37
$23.85B — $36.45K — $219 — $220.75 — $23.85B — 29.10 $7.56 —
Zoom Communications  ZM $78.18 —
+0.36
$23.65B — $44.79K — $78 — $78.55 — $23.65B — 23.47 $3.33 —
CDW  CDW $171.12 —
+0.18
$22.53B — $47.4K — $170.03 — $171.55 — $22.53B — 21.23 $8.06 —
ON Semiconductor  ON $53.13 —
+0.36
$22.2B — $528.14K — $52.5 — $53.23 — $22.2B — 36.89 $1.44 —
Duolingo  DUOL $480.61 —
+0.9
$21.85B — $32.61K — $473.18 — $482.68 — $21.85B — 234.44 $2.05 —
NetApp  NTAP $103.99 —
+0.76
$20.84B — $112.53K — $103.21 — $104.18 — $20.84B — 18.33 $5.67 —
Western Digital  WDC $59.03 —
+0.79
$20.59B — $249.52K — $58.53 — $59.08 — $20.59B — 20.21 $2.92 —
GLOBALFOUNDRIES  GFS $36.72 —
+0.33
$20.37B — $54.73K — $36.37 — $36.79 — $20.37B — 0 -$0.34 —
PTC  PTC $167.17 —
-0.21
$20.05B — $24.4K — $166.81 — $167.48 — $20.05B — 45.92 $3.64 —
CyberArk Software  CYBR $394.28 —
+0.99
$19.83B — $34.73K — $390.57 — $397.98 — $19.83B — 0 -$2.03 —
Affirm  AFRM $61.16 —
+2.1
$19.73B — $689.9K — $60.12 — $61.52 — $19.73B — 0 -$0.19 —
SS&C  SSNC $79.94 —
+0.19
$19.72B — $17.56K — $79.65 — $80.07 — $19.72B — 24.82 $3.22 —
Nutanix  NTNX $73.33 —
-0.43
$19.66B — $63.62K — $72.98 — $73.68 — $19.66B — 0 $0 —
Grab  GRAB $4.77 —
-0.73
$19.65B — $1.94M — $4.71 — $4.79 — $19.65B — 476.50 $0.01 —
Okta  OKTA $98.86 —
+0.19
$17.31B — $171.35K — $98.18 — $99.5 — $17.31B — 152.09 $0.65 —
Flex  FLEX $46.21 —
+2.07
$17.25B — $453.18K — $45.36 — $46.26 — $17.25B — 21.89 $2.11 —
Trimble  TRMB $72.1 —
+0.47
$17.2B — $25.06K — $71.58 — $72.1 — $17.2B — 11.76 $6.13 —
F5  FFIV $287.79 —
-0.28
$16.53B — $4.32K — $287.79 — $288.98 — $16.53B — 27.33 $10.53 —
First Solar  FSLR $146.82 —
+2.03
$15.75B — $776.4K — $143.6 — $148.11 — $15.75B — 12.47 $11.77 —
Bentley Systems, Incorporated  BSY $49.99 —
-0.81
$15.17B — $21.48K — $49.5 — $50.09 — $15.17B — 64.08 $0.78 —
DocuSign  DOCU $74.94 —
+0.17
$15.14B — $318.89K — $74.37 — $75.25 — $15.14B — 14.24 $5.26 —
Zebra  ZBRA $293.69 —
+1.5
$14.94B — $57.24K — $289.08 — $293.75 — $14.94B — 27.81 $10.56 —
monday.com  MNDY $291.75 —
+0.81
$14.81B — $11.05K — $289.53 — $293.16 — $14.81B — 288.86 $1.01 —
Credo Technology Group Holding  CRDO $84.4 —
+5.88
$14.33B — $1.64M — $80.6 — $84.46 — $14.33B — 291.03 $0.29 —
Teradyne  TER $86.6 —
+0.2
$13.89B — $41.87K — $86.34 — $86.79 — $13.89B — 24.53 $3.53 —
AST SpaceMobile  ASTS $41.56 —
+3.63
$13.64B — $3.77M — $40.89 — $42.49 — $13.64B — 0 -$1.98 —
Jack Henry & Associates  JKHY $180.46 —
+0.07
$13.14B — $20.75K — $180.06 — $180.59 — $13.14B — 30.69 $5.88 —
Logitech  LOGI $84.75 —
-0.53
$12.7B — $39.12K — $84.6 — $85.2 — $12.7B — 20.52 $4.13 —
Entegris  ENTG $76.86 —
+0.41
$11.64B — $71.19K — $75.89 — $76.86 — $11.64B — 37.67 $2.04 —
Manhattan Associates  MANH $190.66 —
-0.45
$11.58B — $12.05K — $189.4 — $191.6 — $11.58B — 54.47 $3.5 —
Akamai  AKAM $78.88 —
+0.25
$11.23B — $239.88K — $77.96 — $78.88 — $11.23B — 26.46 $2.98 —
NICE  NICE $170.7 —
+2.98
$11.05B — $58.97K — $170.04 — $171.61 — $11.05B — 23.77 $7.18 —
Skyworks  SWKS $71.99 —
+0.64
$10.81B — $69.02K — $71.4 — $71.99 — $10.81B — 28.12 $2.56 —
Amdocs  DOX $92.72 —
-0.09
$10.31B — $27.15K — $92.72 — $93.08 — $10.31B — 19.47 $4.76 —
MACOM Technology  MTSI $133.09 —
+1.81
$9.9B — $12.81K — $130.5 — $133.09 — $9.9B — 0 -$1.19 —
Paylocity Holding  PCTY $176.49 —
-0.27
$9.75B — $18.86K — $176.49 — $178.07 — $9.75B — 43.90 $4.02 —
Aurora Innovation  AUR $5.33 —
-0.38
$9.43B — $389.48K — $5.3 — $5.42 — $9.43B — 0 -$0.47 —
Pegasystems  PEGA $100.77 —
+0.1
$8.62B — $8.24K — $100.77 — $100.96 — $8.62B — 46.65 $2.16 —
Wix.com  WIX $154.5 —
-1.69
$8.6B — $985.66K — $154.5 — $159.11 — $8.6B — 61.55 $2.51 —
The Descartes Systems  DSGX $97.94 —
-0.68
$8.44B — $9.67K — $97.75 — $98.5 — $8.44B — 59.35 $1.65 —
Commvault Systems  CVLT $186.25 —
-0.93
$8.22B — $8.71K — $186.25 — $187.81 — $8.22B — 111.52 $1.67 —
Confluent  CFLT $23.99 —
+1.35
$8.17B — $3.69M — $23.34 — $24.3 — $8.17B — 0 -$0.97 —
Dropbox  DBX $28.81 —
-0.48
$7.87B — $126.6K — $28.74 — $29.1 — $7.87B — 18.95 $1.52 —
ExlService  EXLS $47.86 —
-0.42
$7.79B — $35.74K — $47.5 — $48.03 — $7.79B — 36.25 $1.32 —
Qorvo  QRVO $80.18 —
-0.69
$7.46B — $986.44K — $80.01 — $81.5 — $7.46B — 138.24 $0.58 —
Open Text  OTEX $28.51 —
+0.8
$7.43B — $55.03K — $28.21 — $28.53 — $7.43B — 11.68 $2.44 —
Sportradar Group AG  SRAD $24.83 —
+0.08
$7.35B — $71.61K — $24.75 — $25.13 — $7.35B — 124.15 $0.2 —
Universal Display  OLED $152.8 —
+0.34
$7.26B — $8.52K — $152.72 — $153.51 — $7.26B — 31.76 $4.81 —
EchoStar  SATS $24.41 —
+0.1
$7.01B — $148.51K — $24.26 — $24.76 — $7.01B — 0 -$0.75 —
GitLab  GTLB $41.7 —
-0.41
$6.89B — $300.82K — $41.56 — $42.23 — $6.89B — 463.33 $0.09 —
Lattice Semiconductor  LSCC $49.66 —
+1.6
$6.83B — $62.96K — $48.53 — $49.66 — $6.83B — 134.21 $0.37 —
Nova  NVMI $232.15 —
+1.8
$6.83B — $15.49K — $230.16 — $232.98 — $6.83B — 34.96 $6.64 —
Rambus  RMBS $59.97 —
+0.05
$6.44B — $10.81K — $59.87 — $60.18 — $6.44B — 31.39 $1.91 —
Lyft  LYFT $14.84 —
-0.77
$6.24B — $874.61K — $14.81 — $15.08 — $6.24B — 98.89 $0.15 —
MKS  MKSI $92.52 —
+0.55
$6.21B — $15.26K — $91.81 — $92.73 — $6.21B — 27.53 $3.36 —
Lumentum  LITE $88.73 —
+2.76
$6.16B — $151.18K — $86.57 — $88.73 — $6.16B — 0 -$6.46 —
CCC Intelligent  CCCS $9.22 —
+1.38
$6.07B — $249.18K — $9.07 — $9.22 — $6.07B — 921.50 $0.01 —
Allegro MicroSystems  ALGM $31.25 —
+1.74
$5.78B — $41.52K — $30.75 — $31.25 — $5.78B — 0 -$0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí