Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $134.64 — |
-0.08
|
$6.14B — | $106.12K — | $134.12 — | $135.36 — | $6.14B — | 24.56 | $5.48 — | |
| Littelfuse LFUS | $239.18 — |
+0.77
|
$5.91B — | $32.42K — | $236.88 — | $241.63 — | $5.91B — | 62.61 | $3.82 — | |
| Varonis Systems VRNS | $52.49 — |
-2.01
|
$5.87B — | $678.44K — | $51.73 — | $53.9 — | $5.87B — | 0 | -$0.81 — | |
| Cognex CGNX | $34.61 — |
+3.87
|
$5.81B — | $808.74K — | $33.34 — | $34.73 — | $5.81B — | 50.15 | $0.69 — | |
| Sanmina SANM | $105.62 — |
+2.09
|
$5.65B — | $189.42K — | $102.97 — | $105.62 — | $5.65B — | 24.44 | $4.32 — | |
| Science Applications SAIC | $117.71 — |
+1.19
|
$5.52B — | $233.82K — | $115.19 — | $118.79 — | $5.52B — | 16.55 | $7.11 — | |
| Cirrus Logic CRUS | $106.88 — |
+1.84
|
$5.48B — | $148.66K — | $104.92 — | $107.52 — | $5.48B — | 17.81 | $6 — | |
| Amkor Technology AMKR | $22.01 — |
-0.23
|
$5.44B — | $520.88K — | $21.95 — | $22.23 — | $5.44B — | 17.19 | $1.28 — | |
| SPS Commerce SPSC | $137.86 — |
-0.63
|
$5.24B — | $80.78K — | $135.79 — | $138.49 — | $5.24B — | 64.42 | $2.14 — | |
| Qualys QLYS | $143.65 — |
-1.62
|
$5.22B — | $77.6K — | $142.52 — | $145.58 — | $5.22B — | 29.37 | $4.89 — | |
| Tower Semiconductor TSEM | $45.35 — |
+0.78
|
$5.07B — | $164.45K — | $45.21 — | $45.96 — | $5.07B — | 25.19 | $1.8 — | |
| Novanta NOVT | $134.68 — |
+1.6
|
$4.84B — | $40.64K — | $130.54 — | $135.09 — | $4.84B — | 69.06 | $1.95 — | |
| Avnet AVT | $56.98 — |
+1.52
|
$4.78B — | $154.63K — | $56 — | $57.24 — | $4.78B — | 16.00 | $3.56 — | |
| ACI Worldwide ACIW | $45.14 — |
-0.64
|
$4.74B — | $189.89K — | $44.7 — | $45.31 — | $4.74B — | 17.84 | $2.53 — | |
| Silicon Laboratories SLAB | $144.23 — |
+2.06
|
$4.7B — | $111.28K — | $141.28 — | $145.55 — | $4.7B — | 0 | -$5.1 — | |
| JFrog FROG | $41 — |
-2.5
|
$4.69B — | $220.81K — | $40.21 — | $42.13 — | $4.69B — | 0 | -$0.71 — | |
| Insight Enterprises NSIT | $146.28 — |
+0.58
|
$4.67B — | $48.34K — | $145.06 — | $146.8 — | $4.67B — | 29.08 | $5.03 — | |
| Euronet Worldwide EEFT | $107.28 — |
+0.19
|
$4.64B — | $62.81K — | $106.22 — | $107.91 — | $4.64B — | 15.89 | $6.75 — | |
| TTM TTMI | $44.18 — |
+0.43
|
$4.49B — | $626.04K — | $43.29 — | $44.52 — | $4.49B — | 58.90 | $0.75 — | |
| Freshworks Inc. FRSH | $15.02 — |
-2.24
|
$4.43B — | $2.01M — | $14.76 — | $15.42 — | $4.43B — | 0 | -$0.24 — | |
| StoneCo STNE | $15.96 — |
-4.06
|
$4.33B — | $1.95M — | $15.84 — | $16.22 — | $4.33B — | 0 | -$0.8 — | |
| Tenable TENB | $35.01 — |
-1.28
|
$4.28B — | $696.54K — | $34.29 — | $35.69 — | $4.28B — | 0 | -$0.38 — | |
| Semtech SMTC | $48.4 — |
-0.21
|
$4.19B — | $1.05M — | $46.91 — | $48.91 — | $4.19B — | 0 | -$1.68 — | |
| OSI Systems OSIS | $239.71 — |
+1.73
|
$4.02B — | $72.83K — | $236.79 — | $240.45 — | $4.02B — | 29.16 | $8.22 — | |
| Concentrix CNXC | $60.85 — |
+1.47
|
$3.84B — | $151.68K — | $59.37 — | $61.41 — | $3.84B — | 16.67 | $3.65 — | |
| Intapp INTA | $47.01 — |
-0.28
|
$3.81B — | $402.71K — | $45.62 — | $47.28 — | $3.81B — | 0 | -$0.24 — | |
| Remitly Global RELY | $18.28 — |
-1.03
|
$3.73B — | $1.94M — | $18 — | $18.4 — | $3.73B — | 0 | -$0.03 — | |
| Plexus PLXS | $137.11 — |
+0.99
|
$3.71B — | $53.86K — | $135.27 — | $137.57 — | $3.71B — | 26.62 | $5.15 — | |
| AvePoint AVPT | $18.25 — |
-3.08
|
$3.71B — | $452.28K — | $17.87 — | $18.82 — | $3.71B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $14.88 — |
-3.06
|
$3.56B — | $864.3K — | $14.59 — | $15.35 — | $3.56B — | 0 | -$0.92 — | |
| BlackLine BL | $56.88 — |
+0.43
|
$3.54B — | $174.85K — | $55.96 — | $57.07 — | $3.54B — | 41.21 | $1.38 — | |
| Impinj PI | $121.43 — |
-0.15
|
$3.52B — | $63.74K — | $119.21 — | $122.01 — | $3.52B — | 0 | -$0.06 — | |
| nCino NCNO | $29.1 — |
-0.55
|
$3.37B — | $459.3K — | $28.76 — | $29.28 — | $3.37B — | 0 | -$0.25 — | |
| Power Integrations POWI | $58.76 — |
+1.17
|
$3.31B — | $116.04K — | $58.36 — | $59.35 — | $3.31B — | 91.81 | $0.64 — | |
| DLocal DLO | $11.33 — |
-0.48
|
$3.23B — | $480.08K — | $11.12 — | $11.49 — | $3.23B — | 23.59 | $0.48 — | |
| Agilysys AGYS | $115.05 — |
+0.24
|
$3.22B — | $33.63K — | $112.96 — | $115.46 — | $3.22B — | 142.03 | $0.81 — | |
| Blackbaud BLKB | $65.98 — |
-0.27
|
$3.2B — | $41.04K — | $65.11 — | $65.92 — | $3.2B — | 0 | -$5.6 — | |
| IPG Photonics IPGP | $75.25 — |
+1.92
|
$3.2B — | $50.49K — | $73.82 — | $75.35 — | $3.2B — | 0 | -$4.52 — | |
| Kingsoft Cloud KC | $11.54 — |
-2.2
|
$3.19B — | $1.09M — | $11.23 — | $11.79 — | $3.19B — | 0 | -$1.09 — | |
| Alkami Technology ALKT | $30.32 — |
-0.92
|
$3.12B — | $363.52K — | $29.77 — | $30.88 — | $3.12B — | 0 | -$0.37 — | |
| Braze BRZE | $28.08 — |
-1.49
|
$2.97B — | $615.46K — | $27.3 — | $28.67 — | $2.97B — | 0 | -$1.01 — | |
| Ambarella AMBA | $67.98 — |
-0.06
|
$2.88B — | $203.71K — | $66.78 — | $68.62 — | $2.88B — | 0 | -$2.49 — | |
| Alarm.com ALRM | $57.21 — |
-0.31
|
$2.85B — | $86.08K — | $56.56 — | $57.25 — | $2.85B — | 24.13 | $2.37 — | |
| FormFactor FORM | $36.09 — |
+1.12
|
$2.78B — | $191.01K — | $35.88 — | $36.44 — | $2.78B — | 52.30 | $0.69 — | |
| Marqeta MQ | $5.94 — |
-0.83
|
$2.78B — | $1.73M — | $5.93 — | $6.01 — | $2.78B — | 59.39 | $0.1 — | |
| Synaptics Incorporated SYNA | $70.36 — |
+1.99
|
$2.71B — | $109.39K — | $68.2 — | $70.68 — | $2.71B — | 16.79 | $4.19 — | |
| Diodes Incorporated DIOD | $58.4 — |
+1.8
|
$2.71B — | $106.09K — | $57.48 — | $58.9 — | $2.71B — | 106.18 | $0.55 — | |
| Silicon Motion Technology SIMO | $74.89 — |
+0.23
|
$2.54B — | $41.98K — | $74.06 — | $75 — | $2.54B — | 27.53 | $2.72 — | |
| Sunrun RUN | $10.84 — |
+3.14
|
$2.48B — | $9.47M — | $10.34 — | $11.15 — | $2.48B — | 0 | -$12.21 — | |
| Axcelis ACLS | $76.01 — |
+2.21
|
$2.44B — | $133.28K — | $74.5 — | $76.5 — | $2.44B — | 13.92 | $5.46 — | |
| Extreme Networks EXTR | $17.94 — |
-1.08
|
$2.39B — | $291.34K — | $17.72 — | $18.1 — | $2.39B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.38 — |
+0.24
|
$2.32B — | $377.59K — | $10.25 — | $10.44 — | $2.32B — | 518.75 | $0.02 — | |
| Progress Software PRGS | $50.57 — |
-1.84
|
$2.18B — | $537.85K — | $50.04 — | $51.35 — | $2.18B — | 38.89 | $1.3 — | |
| Applied Digital APLD | $9.53 — |
+0.16
|
$2.14B — | $10.34M — | $9.28 — | $9.64 — | $2.14B — | 0 | -$1.47 — | |
| Vicor VICR | $47.42 — |
+1.5
|
$2.14B — | $63.23K — | $46.26 — | $47.57 — | $2.14B — | 89.47 | $0.53 — | |
| AvidXchange AVDX | $9.85 — |
0
|
$2.03B — | $191.34K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| Viasat VSAT | $15.58 — |
+0.81
|
$2.03B — | $689.5K — | $14.94 — | $15.66 — | $2.03B — | 0 | -$4.48 — | |
| EverCommerce EVCM | $10.82 — |
+0.09
|
$1.98B — | $53.36K — | $10.6 — | $10.82 — | $1.98B — | 0 | -$0.12 — | |
| Kulicke and Soffa Industries KLIC | $37.23 — |
+1.78
|
$1.96B — | $115.11K — | $36.6 — | $37.43 — | $1.96B — | 100.62 | $0.37 — | |
| ePlus PLUS | $72.13 — |
+0.77
|
$1.91B — | $28.66K — | $71.15 — | $72.33 — | $1.91B — | 17.80 | $4.05 — | |
| CSG Systems CSGS | $64.18 — |
-0.06
|
$1.86B — | $41.25K — | $63.93 — | $64.4 — | $1.86B — | 21.97 | $2.92 — | |
| VNET VNET | $6.88 — |
-4.18
|
$1.85B — | $2.79M — | $6.82 — | $7.27 — | $1.85B — | 0 | -$0.01 — | |
| PC Connection CNXN | $67.78 — |
+0.1
|
$1.72B — | $13.38K — | $67.21 — | $67.99 — | $1.72B — | 20.53 | $3.3 — | |
| CommScope Holding Company COMM | $7.86 — |
-0.95
|
$1.7B — | $1.3M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
| Sapiens SPNS | $30.24 — |
-0.58
|
$1.69B — | $39.26K — | $29.89 — | $30.54 — | $1.69B — | 23.25 | $1.3 — | |
| NetScout Systems NTCT | $23.21 — |
-2.56
|
$1.66B — | $208.82K — | $23.11 — | $23.81 — | $1.66B — | 0 | -$5.12 — | |
| Himax HIMX | $9.34 — |
+0.7
|
$1.63B — | $603.2K — | $9.23 — | $9.5 — | $1.63B — | 17.28 | $0.54 — | |
| SolarEdge SEDG | $27.02 — |
-0.26
|
$1.6B — | $1.65M — | $26.73 — | $28.06 — | $1.6B — | 0 | -$30.59 — | |
| TaskUs TASK | $16.96 — |
+0.65
|
$1.51B — | $250.66K — | $16.82 — | $16.99 — | $1.51B — | 28.26 | $0.6 — | |
| Flywire FLYW | $11.71 — |
-3.74
|
$1.42B — | $532.49K — | $11.7 — | $12.12 — | $1.42B — | 292.62 | $0.04 — | |
| Couchbase BASE | $24.36 — |
-0.27
|
$1.34B — | $372.8K — | $24.11 — | $24.36 — | $1.34B — | 0 | -$1.36 — | |
| Ouster OUST | $24.79 — |
+0.63
|
$1.33B — | $1.29M — | $23.85 — | $25.24 — | $1.33B — | 0 | -$1.95 — | |
| Sonos SONO | $11.04 — |
+1.38
|
$1.33B — | $523.93K — | $10.81 — | $11.06 — | $1.33B — | 0 | -$0.56 — | |
| Digi DGII | $35.46 — |
+0.45
|
$1.31B — | $25.57K — | $35.03 — | $35.28 — | $1.31B — | 31.38 | $1.13 — | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $199.24K — | $14.76 — | $15.18 — | $1.31B — | 0 | -$2.63 — | |
| Verint Systems VRNT | $21.64 — |
-0.69
|
$1.3B — | $295.91K — | $21.35 — | $21.79 — | $1.3B — | 25.76 | $0.84 — | |
| Bel Fuse Inc. BELFB | $103.68 — |
+1.4
|
$1.3B — | $43.33K — | $100.96 — | $103.72 — | $1.3B — | 31.70 | $3.27 — | |
| Telesat TSAT | $25.12 — |
+0.72
|
$1.28B — | $34.16K — | $24.51 — | $25.65 — | $1.28B — | 0 | -$4.6 — | |
| Radware RDWR | $29.89 — |
-2.19
|
$1.28B — | $86.58K — | $29.62 — | $30.56 — | $1.28B — | 110.70 | $0.27 — | |
| Bel Fuse BELFA | $92.46 — |
-1.38
|
$1.26B — | $589 — | $92.46 — | $92.46 — | $1.26B — | 28.27 | $3.27 — | |
| Veeco Instruments VECO | $21.43 — |
+0.73
|
$1.25B — | $155.95K — | $21.27 — | $21.62 — | $1.25B — | 20.21 | $1.06 — | |
| Cricut CRCT | $5.72 — |
-2.89
|
$1.21B — | $149.3K — | $5.7 — | $5.82 — | $1.21B — | 18.43 | $0.31 — | |
| Photronics PLAB | $20.01 — |
+0.38
|
$1.2B — | $102.63K — | $19.79 — | $20.25 — | $1.2B — | 10.36 | $1.93 — | |
| Jamf Holding JAMF | $8.75 — |
-1.41
|
$1.15B — | $341.14K — | $8.62 — | $8.86 — | $1.15B — | 0 | -$0.37 — | |
| Ultra Clean UCTT | $25.2 — |
+2.34
|
$1.14B — | $108.01K — | $24.81 — | $25.37 — | $1.14B — | 40.63 | $0.62 — | |
| Magic Software Enterprises MGIC | $21.62 — |
-0.23
|
$1.06B — | $67.6K — | $21.33 — | $22 — | $1.06B — | 28.44 | $0.76 — | |
| Harmonic HLIT | $9.36 — |
-1.06
|
$1.06B — | $389.65K — | $9.31 — | $9.47 — | $1.06B — | 20.78 | $0.45 — | |
| Corsair Gaming CRSR | $9.85 — |
+0.87
|
$1.04B — | $62.06K — | $9.68 — | $9.85 — | $1.04B — | 0 | -$0.93 — | |
| Bumble BMBL | $6.85 — |
+2.01
|
$1.02B — | $970.45K — | $6.69 — | $7 — | $1.02B — | 0 | -$4.67 — | |
| i3 Verticals IIIV | $29.8 — |
+0.64
|
$989.86M — | $85.65K — | $29.32 — | $30.09 — | $989.86M — | 0 | -$0.09 — | |
| ScanSource SCSC | $42.62 — |
+0.18
|
$962.91M — | $49.99K — | $42.42 — | $42.8 — | $962.91M — | 15.32 | $2.78 — | |
| Stratasys SSYS | $11.43 — |
-1.72
|
$960.59M — | $103.27K — | $11.3 — | $11.69 — | $960.59M — | 0 | -$1.51 — | |
| Cohu COHU | $20.62 — |
+0.78
|
$958.89M — | $64.62K — | $20.48 — | $20.87 — | $958.89M — | 0 | -$1.84 — | |
| Canadian Solar CSIQ | $13.89 — |
+2.1
|
$929.91M — | $1.06M — | $13.56 — | $14.03 — | $929.91M — | 0 | -$0.34 — | |
| nLIGHT LASR | $18.72 — |
-0.19
|
$925.26M — | $242.86K — | $18.3 — | $18.98 — | $925.26M — | 0 | -$1.14 — | |
| PDF PDFS | $23.33 — |
-1.58
|
$912.93M — | $72.46K — | $23.33 — | $24 — | $912.93M — | 777.50 | $0.03 — | |
| Viant Technology DSP | $14.08 — |
-0.78
|
$880.94M — | $66.74K — | $13.6 — | $14.27 — | $880.94M — | 108.30 | $0.13 — | |
| Docebo DCBO | $28.9 — |
-2.03
|
$859.22M — | $4.36K — | $28.71 — | $29.5 — | $859.22M — | 39.05 | $0.74 — | |
| NETGEAR NTGR | $29.77 — |
-0.72
|
$856.74M — | $72.62K — | $29.04 — | $29.81 — | $856.74M — | 35.43 | $0.84 — | |
| Alpha and Omega Semiconductor AOSL | $28.54 — |
+3.37
|
$849.35M — | $101.55K — | $27.51 — | $28.9 — | $849.35M — | 0 | -$0.77 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}