$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.64
-0.08
$6.14B $106.12K $134.12 $135.36 $6.14B 24.56 $5.48
Littelfuse  LFUS $239.18
+0.77
$5.91B $32.42K $236.88 $241.63 $5.91B 62.61 $3.82
Varonis Systems  VRNS $52.49
-2.01
$5.87B $678.44K $51.73 $53.9 $5.87B 0 -$0.81
Cognex  CGNX $34.61
+3.87
$5.81B $808.74K $33.34 $34.73 $5.81B 50.15 $0.69
Sanmina  SANM $105.62
+2.09
$5.65B $189.42K $102.97 $105.62 $5.65B 24.44 $4.32
Science Applications  SAIC $117.71
+1.19
$5.52B $233.82K $115.19 $118.79 $5.52B 16.55 $7.11
Cirrus Logic  CRUS $106.88
+1.84
$5.48B $148.66K $104.92 $107.52 $5.48B 17.81 $6
Amkor Technology  AMKR $22.01
-0.23
$5.44B $520.88K $21.95 $22.23 $5.44B 17.19 $1.28
SPS Commerce  SPSC $137.86
-0.63
$5.24B $80.78K $135.79 $138.49 $5.24B 64.42 $2.14
Qualys  QLYS $143.65
-1.62
$5.22B $77.6K $142.52 $145.58 $5.22B 29.37 $4.89
Tower Semiconductor  TSEM $45.35
+0.78
$5.07B $164.45K $45.21 $45.96 $5.07B 25.19 $1.8
Novanta  NOVT $134.68
+1.6
$4.84B $40.64K $130.54 $135.09 $4.84B 69.06 $1.95
Avnet  AVT $56.98
+1.52
$4.78B $154.63K $56 $57.24 $4.78B 16.00 $3.56
ACI Worldwide  ACIW $45.14
-0.64
$4.74B $189.89K $44.7 $45.31 $4.74B 17.84 $2.53
Silicon Laboratories  SLAB $144.23
+2.06
$4.7B $111.28K $141.28 $145.55 $4.7B 0 -$5.1
JFrog  FROG $41
-2.5
$4.69B $220.81K $40.21 $42.13 $4.69B 0 -$0.71
Insight Enterprises  NSIT $146.28
+0.58
$4.67B $48.34K $145.06 $146.8 $4.67B 29.08 $5.03
Euronet Worldwide  EEFT $107.28
+0.19
$4.64B $62.81K $106.22 $107.91 $4.64B 15.89 $6.75
TTM  TTMI $44.18
+0.43
$4.49B $626.04K $43.29 $44.52 $4.49B 58.90 $0.75
Freshworks Inc.  FRSH $15.02
-2.24
$4.43B $2.01M $14.76 $15.42 $4.43B 0 -$0.24
StoneCo  STNE $15.96
-4.06
$4.33B $1.95M $15.84 $16.22 $4.33B 0 -$0.8
Tenable  TENB $35.01
-1.28
$4.28B $696.54K $34.29 $35.69 $4.28B 0 -$0.38
Semtech  SMTC $48.4
-0.21
$4.19B $1.05M $46.91 $48.91 $4.19B 0 -$1.68
OSI Systems  OSIS $239.71
+1.73
$4.02B $72.83K $236.79 $240.45 $4.02B 29.16 $8.22
Concentrix  CNXC $60.85
+1.47
$3.84B $151.68K $59.37 $61.41 $3.84B 16.67 $3.65
Intapp  INTA $47.01
-0.28
$3.81B $402.71K $45.62 $47.28 $3.81B 0 -$0.24
Remitly Global  RELY $18.28
-1.03
$3.73B $1.94M $18 $18.4 $3.73B 0 -$0.03
Plexus  PLXS $137.11
+0.99
$3.71B $53.86K $135.27 $137.57 $3.71B 26.62 $5.15
AvePoint  AVPT $18.25
-3.08
$3.71B $452.28K $17.87 $18.82 $3.71B 0 -$0.13
Cellebrite DI  CLBT $14.88
-3.06
$3.56B $864.3K $14.59 $15.35 $3.56B 0 -$0.92
BlackLine  BL $56.88
+0.43
$3.54B $174.85K $55.96 $57.07 $3.54B 41.21 $1.38
Impinj  PI $121.43
-0.15
$3.52B $63.74K $119.21 $122.01 $3.52B 0 -$0.06
nCino  NCNO $29.1
-0.55
$3.37B $459.3K $28.76 $29.28 $3.37B 0 -$0.25
Power Integrations  POWI $58.76
+1.17
$3.31B $116.04K $58.36 $59.35 $3.31B 91.81 $0.64
DLocal  DLO $11.33
-0.48
$3.23B $480.08K $11.12 $11.49 $3.23B 23.59 $0.48
Agilysys  AGYS $115.05
+0.24
$3.22B $33.63K $112.96 $115.46 $3.22B 142.03 $0.81
Blackbaud  BLKB $65.98
-0.27
$3.2B $41.04K $65.11 $65.92 $3.2B 0 -$5.6
IPG Photonics  IPGP $75.25
+1.92
$3.2B $50.49K $73.82 $75.35 $3.2B 0 -$4.52
Kingsoft Cloud  KC $11.54
-2.2
$3.19B $1.09M $11.23 $11.79 $3.19B 0 -$1.09
Alkami Technology  ALKT $30.32
-0.92
$3.12B $363.52K $29.77 $30.88 $3.12B 0 -$0.37
Braze  BRZE $28.08
-1.49
$2.97B $615.46K $27.3 $28.67 $2.97B 0 -$1.01
Ambarella  AMBA $67.98
-0.06
$2.88B $203.71K $66.78 $68.62 $2.88B 0 -$2.49
Alarm.com  ALRM $57.21
-0.31
$2.85B $86.08K $56.56 $57.25 $2.85B 24.13 $2.37
FormFactor  FORM $36.09
+1.12
$2.78B $191.01K $35.88 $36.44 $2.78B 52.30 $0.69
Marqeta  MQ $5.94
-0.83
$2.78B $1.73M $5.93 $6.01 $2.78B 59.39 $0.1
Synaptics Incorporated  SYNA $70.36
+1.99
$2.71B $109.39K $68.2 $70.68 $2.71B 16.79 $4.19
Diodes Incorporated  DIOD $58.4
+1.8
$2.71B $106.09K $57.48 $58.9 $2.71B 106.18 $0.55
Silicon Motion Technology  SIMO $74.89
+0.23
$2.54B $41.98K $74.06 $75 $2.54B 27.53 $2.72
Sunrun  RUN $10.84
+3.14
$2.48B $9.47M $10.34 $11.15 $2.48B 0 -$12.21
Axcelis  ACLS $76.01
+2.21
$2.44B $133.28K $74.5 $76.5 $2.44B 13.92 $5.46
Extreme Networks  EXTR $17.94
-1.08
$2.39B $291.34K $17.72 $18.1 $2.39B 0 -$0.41
Viavi  VIAV $10.38
+0.24
$2.32B $377.59K $10.25 $10.44 $2.32B 518.75 $0.02
Progress Software  PRGS $50.57
-1.84
$2.18B $537.85K $50.04 $51.35 $2.18B 38.89 $1.3
Applied Digital  APLD $9.53
+0.16
$2.14B $10.34M $9.28 $9.64 $2.14B 0 -$1.47
Vicor  VICR $47.42
+1.5
$2.14B $63.23K $46.26 $47.57 $2.14B 89.47 $0.53
AvidXchange  AVDX $9.85
0
$2.03B $191.34K $9.84 $9.85 $2.03B 0 $0
Viasat  VSAT $15.58
+0.81
$2.03B $689.5K $14.94 $15.66 $2.03B 0 -$4.48
EverCommerce  EVCM $10.82
+0.09
$1.98B $53.36K $10.6 $10.82 $1.98B 0 -$0.12
Kulicke and Soffa Industries  KLIC $37.23
+1.78
$1.96B $115.11K $36.6 $37.43 $1.96B 100.62 $0.37
ePlus  PLUS $72.13
+0.77
$1.91B $28.66K $71.15 $72.33 $1.91B 17.80 $4.05
CSG Systems  CSGS $64.18
-0.06
$1.86B $41.25K $63.93 $64.4 $1.86B 21.97 $2.92
VNET  VNET $6.88
-4.18
$1.85B $2.79M $6.82 $7.27 $1.85B 0 -$0.01
PC Connection  CNXN $67.78
+0.1
$1.72B $13.38K $67.21 $67.99 $1.72B 20.53 $3.3
CommScope Holding Company  COMM $7.86
-0.95
$1.7B $1.3M $7.76 $8.01 $1.7B 0 -$0.18
Sapiens  SPNS $30.24
-0.58
$1.69B $39.26K $29.89 $30.54 $1.69B 23.25 $1.3
NetScout Systems  NTCT $23.21
-2.56
$1.66B $208.82K $23.11 $23.81 $1.66B 0 -$5.12
Himax  HIMX $9.34
+0.7
$1.63B $603.2K $9.23 $9.5 $1.63B 17.28 $0.54
SolarEdge  SEDG $27.02
-0.26
$1.6B $1.65M $26.73 $28.06 $1.6B 0 -$30.59
TaskUs  TASK $16.96
+0.65
$1.51B $250.66K $16.82 $16.99 $1.51B 28.26 $0.6
Flywire  FLYW $11.71
-3.74
$1.42B $532.49K $11.7 $12.12 $1.42B 292.62 $0.04
Couchbase  BASE $24.36
-0.27
$1.34B $372.8K $24.11 $24.36 $1.34B 0 -$1.36
Ouster  OUST $24.79
+0.63
$1.33B $1.29M $23.85 $25.24 $1.33B 0 -$1.95
Sonos  SONO $11.04
+1.38
$1.33B $523.93K $10.81 $11.06 $1.33B 0 -$0.56
Digi  DGII $35.46
+0.45
$1.31B $25.57K $35.03 $35.28 $1.31B 31.38 $1.13
MaxLinear  MXL $15.13
+1.48
$1.31B $199.24K $14.76 $15.18 $1.31B 0 -$2.63
Verint Systems  VRNT $21.64
-0.69
$1.3B $295.91K $21.35 $21.79 $1.3B 25.76 $0.84
Bel Fuse Inc.  BELFB $103.68
+1.4
$1.3B $43.33K $100.96 $103.72 $1.3B 31.70 $3.27
Telesat  TSAT $25.12
+0.72
$1.28B $34.16K $24.51 $25.65 $1.28B 0 -$4.6
Radware  RDWR $29.89
-2.19
$1.28B $86.58K $29.62 $30.56 $1.28B 110.70 $0.27
Bel Fuse  BELFA $92.46
-1.38
$1.26B $589 $92.46 $92.46 $1.26B 28.27 $3.27
Veeco Instruments  VECO $21.43
+0.73
$1.25B $155.95K $21.27 $21.62 $1.25B 20.21 $1.06
Cricut  CRCT $5.72
-2.89
$1.21B $149.3K $5.7 $5.82 $1.21B 18.43 $0.31
Photronics  PLAB $20.01
+0.38
$1.2B $102.63K $19.79 $20.25 $1.2B 10.36 $1.93
Jamf Holding  JAMF $8.75
-1.41
$1.15B $341.14K $8.62 $8.86 $1.15B 0 -$0.37
Ultra Clean  UCTT $25.2
+2.34
$1.14B $108.01K $24.81 $25.37 $1.14B 40.63 $0.62
Magic Software Enterprises  MGIC $21.62
-0.23
$1.06B $67.6K $21.33 $22 $1.06B 28.44 $0.76
Harmonic  HLIT $9.36
-1.06
$1.06B $389.65K $9.31 $9.47 $1.06B 20.78 $0.45
Corsair Gaming  CRSR $9.85
+0.87
$1.04B $62.06K $9.68 $9.85 $1.04B 0 -$0.93
Bumble  BMBL $6.85
+2.01
$1.02B $970.45K $6.69 $7 $1.02B 0 -$4.67
i3 Verticals  IIIV $29.8
+0.64
$989.86M $85.65K $29.32 $30.09 $989.86M 0 -$0.09
ScanSource  SCSC $42.62
+0.18
$962.91M $49.99K $42.42 $42.8 $962.91M 15.32 $2.78
Stratasys  SSYS $11.43
-1.72
$960.59M $103.27K $11.3 $11.69 $960.59M 0 -$1.51
Cohu  COHU $20.62
+0.78
$958.89M $64.62K $20.48 $20.87 $958.89M 0 -$1.84
Canadian Solar  CSIQ $13.89
+2.1
$929.91M $1.06M $13.56 $14.03 $929.91M 0 -$0.34
nLIGHT  LASR $18.72
-0.19
$925.26M $242.86K $18.3 $18.98 $925.26M 0 -$1.14
PDF  PDFS $23.33
-1.58
$912.93M $72.46K $23.33 $24 $912.93M 777.50 $0.03
Viant Technology  DSP $14.08
-0.78
$880.94M $66.74K $13.6 $14.27 $880.94M 108.30 $0.13
Docebo  DCBO $28.9
-2.03
$859.22M $4.36K $28.71 $29.5 $859.22M 39.05 $0.74
NETGEAR  NTGR $29.77
-0.72
$856.74M $72.62K $29.04 $29.81 $856.74M 35.43 $0.84
Alpha and Omega Semiconductor  AOSL $28.54
+3.37
$849.35M $101.55K $27.51 $28.9 $849.35M 0 -$0.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici