Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NasdaqGS (22)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $80.46 — |
-0.64
|
$39.66B — | $2.09M — | $80.2 — | $81.61 — | $39.66B — | 16.93 | $4.75 — | |
| CDW CDW | $177.36 — |
-2.62
|
$23.36B — | $708.67K — | $177.19 — | $182.44 — | $23.36B — | 21.97 | $8.07 — | |
| Jack Henry & Associates JKHY | $180.52 — |
-0.44
|
$13.14B — | $312.39K — | $179.41 — | $181.71 — | $13.14B — | 30.75 | $5.87 — | |
| Aurora Innovation AUR | $5.11 — |
-3.58
|
$9.04B — | $15.67M — | $5.02 — | $5.21 — | $9.04B — | 0 | -$0.47 — | |
| ExlService EXLS | $45.19 — |
-0.18
|
$7.35B — | $2.45M — | $44.84 — | $45.91 — | $7.35B — | 34.23 | $1.32 — | |
| Science Applications SAIC | $117.55 — |
-0.87
|
$5.51B — | $504.84K — | $117.04 — | $118.84 — | $5.51B — | 16.53 | $7.11 — | |
| Concentrix CNXC | $56.68 — |
-0.84
|
$3.57B — | $875.18K — | $56.01 — | $58.12 — | $3.57B — | 15.52 | $3.65 — | |
| Applied Digital APLD | $9.66 — |
-7.56
|
$2.17B — | $30.96M — | $9.91 — | $10.17 — | $2.17B — | 0 | -$1.47 — | |
| VNET VNET | $7.54 — |
-2.71
|
$2.03B — | $7.28M — | $7.31 — | $7.7 — | $2.03B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.9 — |
+0.72
|
$1.5B — | $114.54K — | $16.75 — | $16.91 — | $1.5B — | 28.16 | $0.6 — | |
| Magic Software Enterprises MGIC | $20.98 — |
+1.35
|
$1.04B — | $149.53K — | $20.81 — | $21.26 — | $1.04B — | 27.60 | $0.76 — | |
| Cantaloupe CTLP | $11.03 — |
-0.36
|
$807.88M — | $831.68K — | $11.02 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| The Hackett HCKT | $25.44 — |
-0.93
|
$703.55M — | $190.8K — | $25.31 — | $25.94 — | $703.55M — | 30.28 | $0.84 — | |
| Xerox XRX | $5.27 — |
-7.54
|
$662.91M — | $2.88M — | $5.27 — | $5.74 — | $662.91M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.7 — |
-3.57
|
$436.94M — | $612.37K — | $2.7 — | $2.82 — | $436.94M — | 1.87 | $1.44 — | |
| Digimarc DMRC | $13.06 — |
-4.67
|
$281.47M — | $134.38K — | $13.02 — | $13.6 — | $281.47M — | 0 | -$1.88 — | |
| TTEC TTEC | $5 — |
-3.29
|
$239.17M — | $181.31K — | $4.94 — | $5.13 — | $239.17M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+0.33
|
$2.07B — | $365 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}