Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (21)
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqGS (21)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Services des technologies de l'information (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $66.75 — |
-2.89
|
$33.02B — | $3.46M — | $65.52 — | $69.53 — | $33.02B — | 14.80 | $4.51 — | |
| CDW CDW | $143.76 — |
-0.51
|
$19.05B — | $1.72M — | $137.31 — | $146.76 — | $19.05B — | 18.03 | $7.97 — | |
| Jack Henry & Associates JKHY | $170.87 — |
-1.02
|
$12.46B — | $399.05K — | $163.64 — | $174.6 — | $12.46B — | 30.84 | $5.54 — | |
| Aurora Innovation AUR | $6 — |
+5.63
|
$10.44B — | $9.69M — | $5.04 — | $6.27 — | $10.44B — | 0 | -$0.46 — | |
| ExlService EXLS | $42 — |
-2.01
|
$6.82B — | $1.35M — | $39.51 — | $43.24 — | $6.82B — | 34.71 | $1.21 — | |
| Science Applications SAIC | $108 — |
-3.31
|
$5.16B — | $321.58K — | $105.47 — | $111.75 — | $5.16B — | 15.06 | $7.17 — | |
| Concentrix CNXC | $46.51 — |
-3.66
|
$2.97B — | $571.08K — | $44.98 — | $49.91 — | $2.97B — | 11.65 | $3.99 — | |
| VNET VNET | $6.24 — |
-2.35
|
$1.67B — | $8.75M — | $5.54 — | $6.79 — | $1.67B — | 312.00 | $0.02 — | |
| Applied Digital APLD | $5.14 — |
+4.37
|
$1.14B — | $19.61M — | $4.32 — | $5.53 — | $1.14B — | 0 | -$1.9 — | |
| TaskUs TASK | $11.67 — |
-9.67
|
$1.05B — | $566.13K — | $11.27 — | $12.38 — | $1.05B — | 23.33 | $0.5 — | |
| The Hackett HCKT | $26.16 — |
-3.63
|
$723.34M — | $91.69K — | $25.36 — | $27.67 — | $723.34M — | 24.91 | $1.05 — | |
| Magic Software Enterprises MGIC | $12.42 — |
-1.82
|
$629.35M — | $80.01K — | $11.98 — | $12.79 — | $629.35M — | 16.55 | $0.75 — | |
| Cantaloupe CTLP | $7.24 — |
-3.08
|
$528.77M — | $388.86K — | $7.01 — | $7.75 — | $528.77M — | 38.10 | $0.19 — | |
| Xerox XRX | $3.96 — |
-1.13
|
$495.49M — | $3.87M — | $3.72 — | $4 — | $495.49M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.35 — |
-5.84
|
$382.73M — | $995K — | $2.26 — | $2.51 — | $382.73M — | 1.06 | $2.23 — | |
| Digimarc DMRC | $11.37 — |
-1.73
|
$245M — | $186.56K — | $10.8 — | $12.34 — | $245M — | 0 | -$1.83 — | |
| TTEC TTEC | $3.74 — |
-7.88
|
$178.61M — | $463.56K — | $3.62 — | $4.14 — | $178.61M — | 0 | -$6.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $82.74 — |
-6.06
|
$1.27B — | $685 — | $82.74 — | $82.74 — | $1.27B — | 16.25 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}