Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (21)
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqGS (21)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Services des technologies de l'information (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $72.58 — |
+0.57
|
$35.9B — | $3.17M — | $71.72 — | $73.34 — | $35.9B — | 16.09 | $4.51 — | |
| CDW CDW | $158.59 — |
+0.41
|
$21.03B — | $1.07M — | $155.95 — | $159.8 — | $21.03B — | 19.87 | $7.98 — | |
| Aurora Innovation AUR | $7.26 — |
+5.52
|
$12.7B — | $15.94M — | $6.91 — | $7.53 — | $12.7B — | 0 | -$0.46 — | |
| Jack Henry & Associates JKHY | $170.05 — |
-0.51
|
$12.51B — | $540.5K — | $169.57 — | $172.48 — | $12.51B — | 30.58 | $5.56 — | |
| ExlService EXLS | $44.46 — |
+0.07
|
$7.28B — | $2.09M — | $43.7 — | $45.16 — | $7.28B — | 36.74 | $1.21 — | |
| Science Applications SAIC | $120.88 — |
-0.35
|
$5.74B — | $331.77K — | $119.63 — | $122.5 — | $5.74B — | 16.85 | $7.17 — | |
| Concentrix CNXC | $51.26 — |
+2.09
|
$3.27B — | $590.6K — | $50.24 — | $51.41 — | $3.27B — | 12.56 | $4.08 — | |
| VNET VNET | $5.44 — |
+1.12
|
$1.46B — | $1.95M — | $5.29 — | $5.63 — | $1.46B — | 272.00 | $0.02 — | |
| TaskUs TASK | $14 — |
+1.89
|
$1.24B — | $241.3K — | $13.76 — | $14.05 — | $1.24B — | 28.00 | $0.5 — | |
| Applied Digital APLD | $4.71 — |
+0.21
|
$1.06B — | $29.67M — | $4.43 — | $4.94 — | $1.06B — | 0 | -$1.47 — | |
| The Hackett HCKT | $25.34 — |
-0.94
|
$702.49M — | $140.27K — | $25.08 — | $25.72 — | $702.49M — | 24.13 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.64 — |
-1.73
|
$669.71M — | $23.85K — | $13.51 — | $13.84 — | $669.71M — | 18.18 | $0.75 — | |
| Cantaloupe CTLP | $7.85 — |
-0.38
|
$574.05M — | $354.55K — | $7.72 — | $8.07 — | $574.05M — | 41.31 | $0.19 — | |
| Xerox XRX | $4.39 — |
+2.81
|
$552.15M — | $3.94M — | $4.26 — | $4.42 — | $552.15M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.13 — |
-0.93
|
$346.32M — | $621.79K — | $2.08 — | $2.19 — | $346.32M — | 0.96 | $2.21 — | |
| Digimarc DMRC | $12.9 — |
-0.62
|
$285.4M — | $109.36K — | $12.61 — | $13.12 — | $285.4M — | 0 | -$1.82 — | |
| TTEC TTEC | $4.01 — |
-5.2
|
$198.04M — | $180.97K — | $3.98 — | $4.4 — | $198.04M — | 0 | -$6.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $89.57 — |
-2.49
|
$1.37B — | $286 — | $89.57 — | $90.39 — | $1.37B — | 17.59 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}