Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
NasdaqGS (59)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Logiciel - Infrastructure (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $382.68 — |
-4.74
|
$171.22B — | $6.76M — | $381.8 — | $399.67 — | $171.22B — | 25.70 | $14.89 — | |
| Palo Alto Networks PANW | $202.05 — |
+1.99
|
$134.73B — | $4.02M — | $197.51 — | $202.75 — | $134.73B — | 113.51 | $1.78 — | |
| CrowdStrike CRWD | $492.03 — |
+2.64
|
$122.64B — | $3.27M — | $474 — | $493.2 — | $122.64B — | 0 | -$0.74 — | |
| Fortinet FTNT | $102.88 — |
+0.91
|
$78.75B — | $4.08M — | $101.3 — | $104.5 — | $78.75B — | 41.99 | $2.45 — | |
| Synopsys SNPS | $475.4 — |
-0.84
|
$74.39B — | $765.47K — | $473.99 — | $484.53 — | $74.39B — | 55.53 | $8.56 — | |
| Zscaler ZS | $307.31 — |
+0.75
|
$47.85B — | $2.7M — | $299.52 — | $307.92 — | $47.85B — | 0 | -$0.28 — | |
| VeriSign VRSN | $283.96 — |
+1.02
|
$26.66B — | $655.48K — | $279.63 — | $285.5 — | $26.66B — | 34.37 | $8.26 — | |
| Check Point Software CHKP | $219.23 — |
-0.9
|
$23.97B — | $719.23K — | $218.46 — | $221.21 — | $23.97B — | 29.23 | $7.5 — | |
| Nutanix NTNX | $73.65 — |
+1.73
|
$19.74B — | $3.17M — | $71.67 — | $74.84 — | $19.74B — | 0 | $0 — | |
| CyberArk Software CYBR | $390.41 — |
+0.27
|
$19.64B — | $386.46K — | $386.78 — | $392.66 — | $19.64B — | 0 | -$2.02 — | |
| Affirm AFRM | $59.9 — |
-1.56
|
$19.63B — | $4.43M — | $59.41 — | $61.2 — | $19.63B — | 0 | -$0.19 — | |
| Okta OKTA | $98.67 — |
-0.61
|
$17.38B — | $2.4M — | $97.95 — | $99.95 — | $17.38B — | 154.17 | $0.64 — | |
| F5 FFIV | $288.59 — |
-0.6
|
$16.67B — | $422.08K — | $286.63 — | $292.26 — | $16.67B — | 27.53 | $10.48 — | |
| Akamai AKAM | $78.68 — |
-1.64
|
$11.39B — | $3.08M — | $78.44 — | $79.72 — | $11.39B — | 26.85 | $2.93 — | |
| Amdocs DOX | $92.8 — |
-0.66
|
$10.39B — | $613.65K — | $92.69 — | $93.79 — | $10.39B — | 19.61 | $4.73 — | |
| Wix.com WIX | $157.15 — |
+0.33
|
$8.75B — | $863.77K — | $154.56 — | $157.87 — | $8.75B — | 62.11 | $2.53 — | |
| Confluent CFLT | $23.99 — |
+1.35
|
$8.06B — | $3.69M — | $23.34 — | $24.3 — | $8.06B — | 0 | -$0.98 — | |
| Dropbox DBX | $28.95 — |
+1.05
|
$7.83B — | $2.99M — | $28.38 — | $29.03 — | $7.83B — | 18.79 | $1.54 — | |
| CCC Intelligent CCCS | $9.09 — |
+2.13
|
$5.99B — | $10.43M — | $8.85 — | $9.12 — | $5.99B — | 909.00 | $0.01 — | |
| Varonis Systems VRNS | $49.68 — |
+0.47
|
$5.56B — | $825.17K — | $48.77 — | $49.99 — | $5.56B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $134.36 — |
-0.21
|
$5.11B — | $261.63K — | $134 — | $136.3 — | $5.11B — | 62.78 | $2.14 — | |
| Qualys QLYS | $140.2 — |
+0.69
|
$5.09B — | $321.75K — | $137.48 — | $140.98 — | $5.09B — | 28.49 | $4.92 — | |
| ACI Worldwide ACIW | $44.99 — |
-1.25
|
$4.78B — | $397.37K — | $44.96 — | $45.65 — | $4.78B — | 17.78 | $2.53 — | |
| Euronet Worldwide EEFT | $102.67 — |
-4.61
|
$4.66B — | $520.82K — | $102.26 — | $107 — | $4.66B — | 15.94 | $6.44 — | |
| Remitly Global RELY | $20.64 — |
+5.68
|
$4.21B — | $8.64M — | $20.27 — | $22.07 — | $4.21B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.98 — |
-0.73
|
$4.1B — | $4.45M — | $14.88 — | $15.27 — | $4.1B — | 0 | -$0.79 — | |
| Tenable TENB | $32.83 — |
+1.48
|
$4.01B — | $1.68M — | $32.17 — | $32.96 — | $4.01B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.98 — |
-0.37
|
$3.87B — | $1.85M — | $18.83 — | $19.58 — | $3.87B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.98 — |
+0.31
|
$3.83B — | $1.06M — | $15.7 — | $16.3 — | $3.83B — | 0 | -$0.92 — | |
| DLocal DLO | $10.15 — |
-1.36
|
$2.94B — | $954.64K — | $10.02 — | $10.36 — | $2.94B — | 21.14 | $0.48 — | |
| Marqeta MQ | $5.59 — |
+0.36
|
$2.61B — | $4.94M — | $5.49 — | $5.62 — | $2.61B — | 55.89 | $0.1 — | |
| AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $3.26M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.9 — |
-0.33
|
$1.86B — | $115.77K — | $63.62 — | $64.62 — | $1.86B — | 21.88 | $2.92 — | |
| EverCommerce EVCM | $9.68 — |
+1.36
|
$1.77B — | $277.1K — | $9.44 — | $9.82 — | $1.77B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.69 — |
-0.42
|
$1.69B — | $387.37K — | $23.47 — | $24.05 — | $1.69B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.79 — |
-0.28
|
$1.32B — | $1.14M — | $10.58 — | $10.82 — | $1.32B — | 269.75 | $0.04 — | |
| Radware RDWR | $27.64 — |
+1.28
|
$1.18B — | $518.01K — | $27 — | $28.42 — | $1.18B — | 102.37 | $0.27 — | |
| Couchbase BASE | $19.61 — |
+2.4
|
$1.06B — | $936.88K — | $18.93 — | $20.07 — | $1.06B — | 0 | -$1.39 — | |
| Verint Systems VRNT | $17.2 — |
-1.71
|
$1.03B — | $920.34K — | $17.06 — | $17.47 — | $1.03B — | 20.47 | $0.84 — | |
| i3 Verticals IIIV | $24.64 — |
+2.75
|
$796.54M — | $486.19K — | $23.8 — | $24.69 — | $796.54M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.16 — |
-2.66
|
$667.57M — | $345.44K — | $9.12 — | $9.3 — | $667.57M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.21 — |
-0.36
|
$435.57M — | $129.37K — | $22.05 — | $22.81 — | $435.57M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $14.14 — |
-0.98
|
$425.01M — | $150.88K — | $14.12 — | $14.37 — | $425.01M — | 0 | -$0.02 — | |
| Allot ALLT | $8.63 — |
-0.23
|
$343.34M — | $378.5K — | $8.62 — | $9.08 — | $343.34M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.28 — |
-5.88
|
$322.85M — | $1.08M — | $1.28 — | $1.35 — | $322.85M — | 0 | -$1.15 — | |
| Sangoma SANG | $5.75 — |
+0.17
|
$192.66M — | $235 — | $5.75 — | $5.75 — | $192.66M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}