Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (311)
- {{country.name}}
- Tous les pays
- États-Unis (311)
NasdaqGS (311)
Services financiers (311)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $289 — |
+1.09
|
$104.14B — | $4.44M — | $285.57 — | $290.1 — | $104.14B — | 28.72 | $10.06 — | |
| Interactive Brokers IBKR | $209.68 — |
+0.33
|
$88.45B — | $1.6M — | $204.54 — | $210.22 — | $88.45B — | 28.80 | $7.28 — | |
| PayPal PYPL | $70.28 — |
-0.92
|
$68.98B — | $14.93M — | $69.52 — | $71.08 — | $68.98B — | 15.93 | $4.41 — | |
| Coinbase Global COIN | $246.62 — |
-0.89
|
$63.38B — | $6.02M — | $244.13 — | $249.96 — | $63.38B — | 46.70 | $5.28 — | |
| Robinhood Markets HOOD | $66.15 — |
+3.44
|
$56.43B — | $35.52M — | $62.92 — | $66.48 — | $56.43B — | 36.54 | $1.81 — | |
| Nasdaq NDAQ | $83.54 — |
+0.19
|
$47.96B — | $4.73M — | $82.76 — | $83.77 — | $47.96B — | 37.80 | $2.21 — | |
| Arch Capital ACGL | $95.04 — |
+0.89
|
$35.62B — | $2.9M — | $91.55 — | $95.59 — | $35.62B — | 9.65 | $9.84 — | |
| Tradeweb Markets TW | $144.45 — |
+0.73
|
$31.55B — | $1.23M — | $142.77 — | $144.7 — | $31.55B — | 59.69 | $2.42 — | |
| Willis Towers Watson Public Limited Company WTW | $316.55 — |
+0.4
|
$31.39B — | $651.44K — | $313.11 — | $317.64 — | $31.39B — | 0 | -$0.47 — | |
| LPL Financial LPLA | $387.16 — |
-0.02
|
$30.99B — | $1.12M — | $380.67 — | $387.6 — | $30.99B — | 26.81 | $14.44 — | |
| Fifth Third Bancorp FITB | $38.19 — |
-0.34
|
$25.58B — | $4.48M — | $37.79 — | $38.33 — | $25.58B — | 12.16 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,848.88 — |
+0.36
|
$24.3B — | $148.02K — | $1,807.22 — | $1,849.67 — | $24.3B — | 10.56 | $175.01 — | |
| Cincinnati Financial CINF | $150.82 — |
+0.57
|
$23.57B — | $829.47K — | $148.59 — | $151.12 — | $23.57B — | 16.34 | $9.23 — | |
| Huntington Bancshares Incorporated HBAN | $15.63 — |
-0.57
|
$22.93B — | $23.2M — | $15.5 — | $15.69 — | $22.93B — | 12.11 | $1.29 — | |
| Northern Trust NTRS | $106.74 — |
-0.54
|
$20.88B — | $2.69M — | $105.2 — | $107.28 — | $20.88B — | 10.02 | $10.65 — | |
| T. Rowe Price TROW | $93.59 — |
-0.76
|
$20.78B — | $2.05M — | $92.62 — | $93.98 — | $20.78B — | 10.70 | $8.74 — | |
| Erie Indemnity Company ERIE | $358.51 — |
+0.69
|
$18.64B — | $170.65K — | $351.47 — | $359.02 — | $18.64B — | 30.33 | $11.82 — | |
| Fifth Third Bancorp FITBI | $25.69 — |
+0.53
|
$17.97B — | $109.29K — | $25.55 — | $25.75 — | $17.97B — | 7.37 | $3.48 — | |
| Principal Financial PFG | $77.89 — |
-0.84
|
$17.62B — | $1.96M — | $77.54 — | $78.55 — | $17.62B — | 16.82 | $4.63 — | |
| TPG TPG | $48.13 — |
-0.76
|
$16.91B — | $2.67M — | $47.35 — | $48.35 — | $16.91B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.2 — |
-1.48
|
$16.57B — | $2.1M — | $44.21 — | $45.54 — | $16.57B — | 15.58 | $2.9 — | |
| Ares Capital ARCC | $22.05 — |
+0.27
|
$15.31B — | $3.17M — | $21.91 — | $22.12 — | $15.31B — | 10.75 | $2.05 — | |
| SoFi SOFI | $13.3 — |
+0.99
|
$14.7B — | $60.08M — | $12.86 — | $13.32 — | $14.7B — | 30.93 | $0.43 — | |
| Morningstar MORN | $308.42 — |
-0.17
|
$13.05B — | $169.44K — | $304.34 — | $309.35 — | $13.05B — | 34.73 | $8.88 — | |
| East West Bancorp EWBC | $91.2 — |
-0.89
|
$12.57B — | $770.62K — | $90.3 — | $92.08 — | $12.57B — | 10.88 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.44 — |
+0.15
|
$11.92B — | $22.19K — | $20.42 — | $20.53 — | $11.92B — | 4.35 | $4.69 — | |
| SEI Investments Company SEIC | $85.26 — |
+0.5
|
$10.61B — | $6.89M — | $83.47 — | $85.64 — | $10.61B — | 18.49 | $4.61 — | |
| XP XP | $19.36 — |
+0.57
|
$10.14B — | $6.26M — | $19.02 — | $19.39 — | $10.14B — | 12.49 | $1.55 — | |
| Hamilton Lane Incorporated HLNE | $149 — |
-4.54
|
$8.91B — | $1.48M — | $148.18 — | $155.19 — | $8.91B — | 28.87 | $5.16 — | |
| Commerce Bancshares, Inc. CBSH | $63.01 — |
-0.4
|
$8.41B — | $863.19K — | $62.47 — | $63.26 — | $8.41B — | 15.63 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $106.28 — |
-0.9
|
$8.32B — | $337.94K — | $105.46 — | $107.21 — | $8.32B — | 17.42 | $6.1 — | |
| MarketAxess MKTX | $216.41 — |
+1.09
|
$8.12B — | $1.17M — | $213.28 — | $216.82 — | $8.12B — | 37.18 | $5.82 — | |
| Wintrust Financial WTFC | $119.41 — |
-0.45
|
$8.04B — | $249.73K — | $118.29 — | $119.82 — | $8.04B — | 11.86 | $10.06 — | |
| UMB Financial UMBF | $103.12 — |
-0.65
|
$7.88B — | $453.57K — | $102.62 — | $103.77 — | $7.88B — | 13.05 | $7.9 — | |
| Old National Bancorp ONB | $20.86 — |
-1.09
|
$7.8B — | $2.08M — | $20.68 — | $21.05 — | $7.8B — | 12.27 | $1.7 — | |
| Popular BPOP | $103.53 — |
-0.21
|
$7.11B — | $545.7K — | $102.59 — | $103.94 — | $7.11B — | 10.68 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.36 — |
-0.78
|
$7.05B — | $1.29M — | $47.07 — | $47.65 — | $7.05B — | 9.32 | $5.08 — | |
| StepStone STEP | $57.85 — |
-2.15
|
$6.92B — | $759.99K — | $57.18 — | $58.81 — | $6.92B — | 0 | -$2.52 — | |
| SLM SLM | $32.37 — |
-1.58
|
$6.9B — | $3.69M — | $32.09 — | $32.94 — | $6.9B — | 11.47 | $2.82 — | |
| Virtu Financial VIRT | $40.19 — |
-0.45
|
$6.26B — | $1.26M — | $39.47 — | $40.24 — | $6.26B — | 11.75 | $3.42 — | |
| BOK Financial BOKF | $94.42 — |
-0.2
|
$6.07B — | $267.09K — | $93.59 — | $94.89 — | $6.07B — | 10.84 | $8.71 — | |
| CorVel CRVL | $111.27 — |
+0.49
|
$5.71B — | $225.1K — | $109.42 — | $112.14 — | $5.71B — | 61.13 | $1.82 — | |
| Qifu Technology QFIN | $41.1 — |
-3.16
|
$5.71B — | $2.42M — | $40.46 — | $42.28 — | $5.71B — | 6.35 | $6.47 — | |
| FirstCash FCFS | $127.91 — |
+0.53
|
$5.67B — | $295.49K — | $126.78 — | $128.63 — | $5.67B — | 20.36 | $6.28 — | |
| Credit Acceptance CACC | $477.3 — |
-1.19
|
$5.54B — | $69.4K — | $473.29 — | $482.78 — | $5.54B — | 20.32 | $23.48 — | |
| Selective Insurance SIGI | $88.02 — |
+0.58
|
$5.35B — | $576.07K — | $87.03 — | $88.48 — | $5.35B — | 23.78 | $3.7 — | |
| Enact ACT | $35.4 — |
-0.7
|
$5.31B — | $420.15K — | $35.37 — | $35.68 — | $5.31B — | 7.97 | $4.44 — | |
| SLM Corporation SLMBP | $78.75 — |
+2.79
|
$5.14B — | $25.34K — | $76.1 — | $78.98 — | $5.14B — | 36.71 | $2.15 — | |
| United Bankshares UBSI | $36.14 — |
-0.66
|
$5.13B — | $764.63K — | $35.97 — | $36.37 — | $5.13B — | 13.38 | $2.7 — | |
| First Financial Bankshares FFIN | $35.26 — |
-0.34
|
$5.06B — | $878.03K — | $34.26 — | $35.71 — | $5.06B — | 21.90 | $1.61 — | |
| Bank OZK OZK | $44.33 — |
-0.85
|
$5.04B — | $719.19K — | $44.08 — | $44.64 — | $5.04B — | 7.33 | $6.04 — | |
| Columbia Banking System COLB | $23.38 — |
-0.51
|
$5.02B — | $2.25M — | $23.18 — | $23.55 — | $5.02B — | 10.07 | $2.32 — | |
| Enstar ESGR | $335.01 — |
0
|
$5B — | $88.53K — | $334.65 — | $335.4 — | $5B — | 10.74 | $31.19 — | |
| Valley National Bancorp VLY | $8.78 — |
-0.68
|
$4.96B — | $11.99M — | $8.68 — | $8.86 — | $4.96B — | 12.91 | $0.68 — | |
| Hancock Whitney HWC | $54.67 — |
-0.89
|
$4.68B — | $563.69K — | $54.34 — | $55.06 — | $4.68B — | 10.08 | $5.42 — | |
| Palomar PLMR | $171.47 — |
+4.6
|
$4.59B — | $497.8K — | $165.53 — | $172.37 — | $4.59B — | 32.66 | $5.25 — | |
| Upstart UPST | $47.17 — |
+1.03
|
$4.49B — | $3.68M — | $45.27 — | $47.56 — | $4.49B — | 0 | -$0.74 — | |
| Victory Capital VCTR | $62.01 — |
-0.64
|
$4.17B — | $289.63K — | $61.26 — | $62.32 — | $4.17B — | 13.77 | $4.5 — | |
| StoneX SNEX | $84.66 — |
+0.67
|
$4.14B — | $350.74K — | $83.61 — | $85.22 — | $4.14B — | 14.37 | $5.89 — | |
| BancFirst BANF | $123.71 — |
-0.27
|
$4.13B — | $98.72K — | $122.1 — | $124.14 — | $4.13B — | 18.82 | $6.57 — | |
| Golub Capital BDC GBDC | $15.21 — |
-0.46
|
$4.07B — | $1.02M — | $15.14 — | $15.25 — | $4.07B — | 14.08 | $1.08 — | |
| Goosehead Insurance GSHD | $108.26 — |
-0.2
|
$4.06B — | $229.12K — | $107.45 — | $108.99 — | $4.06B — | 90.21 | $1.2 — | |
| International Bancshares IBOC | $62.63 — |
-0.89
|
$3.89B — | $242.73K — | $62.2 — | $63.13 — | $3.89B — | 9.53 | $6.57 — | |
| TFS Financial TFSL | $13.21 — |
-0.3
|
$3.72B — | $258.01K — | $13.18 — | $13.3 — | $3.72B — | 47.17 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.12 — |
-0.04
|
$3.56B — | $40.32K — | $25.07 — | $25.14 — | $3.56B — | 3.53 | $7.11 — | |
| Brighthouse Financial BHF | $59.81 — |
+1.2
|
$3.43B — | $1.2M — | $58.79 — | $60.1 — | $3.43B — | 7.55 | $7.92 — | |
| Brighthouse Financial, Inc. BHFAP | $20.66 — |
+2.38
|
$3.43B — | $90.91K — | $20.06 — | $20.92 — | $3.43B — | 1.63 | $12.61 — | |
| Valley National Bancorp VLYPO | $25.02 — |
-0.32
|
$3.34B — | $7.07K — | $25.02 — | $25.12 — | $3.34B — | 22.54 | $1.11 — | |
| Texas Capital Bancshares TCBI | $71.69 — |
-0.88
|
$3.32B — | $240.05K — | $71.24 — | $72.29 — | $3.32B — | 41.43 | $1.73 — | |
| Fulton Financial FULT | $17.25 — |
-0.81
|
$3.14B — | $808.45K — | $17.16 — | $17.36 — | $3.14B — | 10.14 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.53 — |
-1.96
|
$3.04B — | $37.89K — | $24.46 — | $25.18 — | $3.04B — | 22.09 | $1.11 — | |
| Enstar Group Limited ESGRP | $21.57 — |
+2.52
|
$3.04B — | $150.37K — | $21.01 — | $21.76 — | $3.04B — | 0 | -$1.49 — | |
| Cathay General Bancorp CATY | $42.86 — |
-0.43
|
$3B — | $262.08K — | $42.46 — | $43.1 — | $3B — | 10.84 | $3.95 — | |
| WSFS Financial WSFS | $52.89 — |
-0.83
|
$3B — | $266.15K — | $52.53 — | $53.3 — | $3B — | 11.91 | $4.44 — | |
| First Hawaiian FHB | $23.88 — |
+0.04
|
$3B — | $1.04M — | $23.66 — | $23.96 — | $3B — | 12.97 | $1.84 — | |
| WesBanco WSBC | $30.78 — |
-0.42
|
$2.96B — | $484.97K — | $30.59 — | $30.96 — | $2.96B — | 19.98 | $1.54 — | |
| Eastern Bankshares EBC | $15 — |
-0.2
|
$2.9B — | $2.06M — | $14.79 — | $15.04 — | $2.9B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRO | $20.14 — |
-0.3
|
$2.86B — | $48.42K — | $20.14 — | $20.6 — | $2.86B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.15 — |
-0.22
|
$2.85B — | $1.46M — | $26.76 — | $27.21 — | $2.85B — | 12.86 | $2.11 — | |
| Independent Bank INDB | $61.5 — |
-1.01
|
$2.65B — | $223.35K — | $59.78 — | $62.13 — | $2.65B — | 13.97 | $4.4 — | |
| TowneBank TOWN | $34.56 — |
0
|
$2.61B — | $378.36K — | $34.3 — | $34.73 — | $2.61B — | 14.64 | $2.36 — | |
| CVB Financial CVBF | $18.75 — |
-0.69
|
$2.58B — | $903.64K — | $18.65 — | $18.89 — | $2.58B — | 12.93 | $1.45 — | |
| The Bancorp TBBK | $51.1 — |
-1.75
|
$2.39B — | $359.89K — | $50.9 — | $51.9 — | $2.39B — | 11.56 | $4.42 — | |
| Simmons First National SFNC | $18.76 — |
-0.69
|
$2.38B — | $471.68K — | $18.69 — | $18.89 — | $2.38B — | 16.31 | $1.15 — | |
| First Financial Bancorp FFBC | $24.16 — |
-0.45
|
$2.32B — | $512.83K — | $24.02 — | $24.38 — | $2.32B — | 10.06 | $2.4 — | |
| WaFd WAFD | $28.42 — |
-0.77
|
$2.28B — | $350.92K — | $28.32 — | $28.63 — | $2.28B — | 10.60 | $2.68 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.83 — |
+3.11
|
$2.22B — | $1.13M — | $25.05 — | $26.11 — | $2.22B — | 17.45 | $1.48 — | |
| NBT Bancorp NBTB | $41.85 — |
-0.45
|
$2.2B — | $194.34K — | $41.72 — | $42.6 — | $2.2B — | 13.85 | $3.02 — | |
| First Merchants FRME | $37.7 — |
-0.5
|
$2.2B — | $204.63K — | $37.42 — | $38.21 — | $2.2B — | 10.61 | $3.55 — | |
| Stock Yards Bancorp SYBT | $73.56 — |
+0.19
|
$2.17B — | $156.56K — | $72.06 — | $73.97 — | $2.17B — | 17.72 | $4.15 — | |
| Banner BANR | $61.65 — |
-0.44
|
$2.14B — | $190.19K — | $61.19 — | $61.9 — | $2.14B — | 12.15 | $5.07 — | |
| Trustmark TRMK | $34.46 — |
-0.35
|
$2.08B — | $240.93K — | $34.24 — | $35.22 — | $2.08B — | 34.46 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.2 — |
-0.93
|
$2.06B — | $997.18K — | $21.04 — | $21.43 — | $2.06B — | 13.85 | $1.53 — | |
| Patria Investments PAX | $12.74 — |
-1.7
|
$2.05B — | $472.2K — | $12.74 — | $12.91 — | $2.05B — | 27.69 | $0.46 — | |
| IREN IREN | $8.39 — |
-2.44
|
$2.03B — | $11.66M — | $8.28 — | $8.56 — | $2.03B — | 0 | -$0.31 — | |
| Root ROOT | $130.99 — |
+4.52
|
$2.01B — | $349.32K — | $124.16 — | $132.39 — | $2.01B — | 39.45 | $3.32 — | |
| First Busey BUSE | $22.12 — |
-0.58
|
$1.99B — | $605.73K — | $21.89 — | $22.26 — | $1.99B — | 20.48 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.94 — |
-0.54
|
$1.97B — | $198K — | $52.79 — | $53.5 — | $1.97B — | 10.46 | $5.06 — | |
| Pathward Financial CASH | $78.05 — |
+0.05
|
$1.84B — | $207.41K — | $77.49 — | $78.35 — | $1.84B — | 10.56 | $7.39 — | |
| City Holding Company CHCO | $117.89 — |
-1.16
|
$1.73B — | $55.89K — | $117.71 — | $118.6 — | $1.73B — | 14.77 | $7.98 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}