Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (310)
- {{country.name}}
- Tous les pays
- États-Unis (310)
NasdaqGS (310)
Services financiers (310)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $273.48 — |
-0.78
|
$98.55B — | $327.6K — | $271.56 — | $275.42 — | $98.55B — | 27.48 | $9.95 — | |
| Interactive Brokers IBKR | $58.01 — |
+2.45
|
$98.06B — | $572.35K — | $56.93 — | $58.12 — | $98.06B — | 31.87 | $1.82 — | |
| Coinbase Global COIN | $358.12 — |
+0.93
|
$91.21B — | $2.59M — | $355.81 — | $364.59 — | $91.21B — | 67.31 | $5.32 — | |
| Robinhood Markets HOOD | $94.5 — |
+3.54
|
$83.39B — | $13.04M — | $91.74 — | $94.65 — | $83.39B — | 54.00 | $1.75 — | |
| PayPal PYPL | $75.47 — |
+0.59
|
$73.4B — | $830.05K — | $75.1 — | $75.79 — | $73.4B — | 16.95 | $4.45 — | |
| Nasdaq NDAQ | $89.36 — |
+0.86
|
$51.3B — | $319.2K — | $88.97 — | $89.65 — | $51.3B — | 40.43 | $2.21 — | |
| Arch Capital ACGL | $89.87 — |
-0.38
|
$33.68B — | $570.91K — | $89.5 — | $90.28 — | $33.68B — | 9.21 | $9.75 — | |
| Willis Towers Watson Public Limited Company WTW | $305.49 — |
+0.13
|
$30.29B — | $69.84K — | $302.53 — | $306.24 — | $30.29B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $377.75 — |
-1.53
|
$30.21B — | $40.39K — | $377.09 — | $381.6 — | $30.21B — | 26.19 | $14.42 — | |
| Tradeweb Markets TW | $135.28 — |
+0.4
|
$29.55B — | $91.52K — | $133.79 — | $135.71 — | $29.55B — | 55.66 | $2.43 — | |
| Fifth Third Bancorp FITB | $43.56 — |
+0.24
|
$29.07B — | $500.78K — | $43.48 — | $43.79 — | $29.07B — | 13.82 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,083.19 — |
+0.82
|
$27.3B — | $4.86K — | $2,079.94 — | $2,087.64 — | $27.3B — | 11.93 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $17.51 — |
+0.14
|
$25.5B — | $1.9M — | $17.48 — | $17.64 — | $25.5B — | 13.46 | $1.3 — | |
| Northern Trust NTRS | $126.75 — |
+0.63
|
$24.66B — | $202.39K — | $125.77 — | $127.08 — | $24.66B — | 11.83 | $10.71 — | |
| Cincinnati Financial CINF | $146.28 — |
+0.13
|
$22.86B — | $23.31K — | $145.94 — | $146.72 — | $22.86B — | 15.95 | $9.17 — | |
| T. Rowe Price TROW | $101.14 — |
+1.4
|
$22.28B — | $230.05K — | $99.98 — | $101.9 — | $22.28B — | 11.48 | $8.81 — | |
| SoFi SOFI | $19.8 — |
-0.74
|
$21.89B — | $17.98M — | $19.76 — | $20.18 — | $21.89B — | 46.05 | $0.43 — | |
| The Carlyle CG | $56.65 — |
+1.52
|
$20.46B — | $263.19K — | $56.2 — | $57 — | $20.46B — | 19.26 | $2.94 — | |
| TPG TPG | $53.95 — |
+0.86
|
$19.94B — | $69.36K — | $53.66 — | $54.12 — | $19.94B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.78 — |
+0.37
|
$18.33B — | $41.37K — | $81.57 — | $82.03 — | $18.33B — | 17.51 | $4.67 — | |
| Erie Indemnity Company ERIE | $341.33 — |
+0.12
|
$17.85B — | $4.23K — | $341 — | $342.92 — | $17.85B — | 29.02 | $11.76 — | |
| Fifth Third Bancorp FITBI | $25.39 — |
+0.2
|
$17.76B — | $5.71K — | $25.37 — | $25.39 — | $17.76B — | 7.28 | $3.48 — | |
| Ares Capital ARCC | $22.47 — |
+0.2
|
$15.59B — | $386.56K — | $22.46 — | $22.52 — | $15.59B — | 11.01 | $2.04 — | |
| East West Bancorp EWBC | $108.63 — |
+0.4
|
$14.97B — | $72.47K — | $108.63 — | $109.33 — | $14.97B — | 12.97 | $8.37 — | |
| Morningstar MORN | $304.39 — |
+0.2
|
$12.86B — | $3.19K — | $304.39 — | $304.44 — | $12.86B — | 34.20 | $8.9 — | |
| Arch Capital Group Ltd. ACGLO | $20.66 — |
+0.49
|
$12.05B — | $168 — | $20.66 — | $20.66 — | $12.05B — | 4.40 | $4.69 — | |
| SEI Investments Company SEIC | $92.41 — |
+0.02
|
$11.5B — | $38.55K — | $92.22 — | $92.79 — | $11.5B — | 20.13 | $4.59 — | |
| XP XP | $19.44 — |
+0.54
|
$10.24B — | $465.25K — | $19.27 — | $19.46 — | $10.24B — | 12.14 | $1.6 — | |
| Pinnacle Financial Partners PNFP | $119.18 — |
+0.87
|
$9.24B — | $11.94K — | $118.44 — | $119.46 — | $9.24B — | 19.34 | $6.16 — | |
| Wintrust Financial WTFC | $133.9 — |
+0.8
|
$8.96B — | $14.81K — | $133.43 — | $133.95 — | $8.96B — | 13.24 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.4 — |
+0.41
|
$8.73B — | $24.01K — | $65.21 — | $65.47 — | $8.73B — | 16.22 | $4.03 — | |
| Old National Bancorp ONB | $23.11 — |
+0.85
|
$8.55B — | $317.52K — | $22.96 — | $23.14 — | $8.55B — | 13.43 | $1.72 — | |
| UMB Financial UMBF | $110.35 — |
+0.21
|
$8.38B — | $31.63K — | $109.25 — | $110.76 — | $8.38B — | 13.88 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $56.04 — |
+0.87
|
$8.27B — | $65.21K — | $55.74 — | $56.23 — | $8.27B — | 10.94 | $5.12 — | |
| MarketAxess MKTX | $216.22 — |
-0.28
|
$8.11B — | $8.2K — | $216.22 — | $217.99 — | $8.11B — | 37.47 | $5.77 — | |
| Hamilton Lane Incorporated HLNE | $148.89 — |
+1.18
|
$7.97B — | $6.93K — | $145.8 — | $148.96 — | $7.97B — | 27.47 | $5.42 — | |
| Popular BPOP | $114.91 — |
+0.41
|
$7.87B — | $11.94K — | $114.63 — | $115.49 — | $7.87B — | 11.85 | $9.69 — | |
| Upstart UPST | $76.72 — |
+0.85
|
$7.3B — | $871.1K — | $76.01 — | $77.68 — | $7.3B — | 0 | -$0.73 — | |
| StepStone STEP | $58.71 — |
+0.9
|
$7.21B — | $23.9K — | $57.88 — | $59.42 — | $7.21B — | 0 | -$2.52 — | |
| SLM SLM | $33.73 — |
-0.06
|
$7.08B — | $81.94K — | $33.62 — | $33.99 — | $7.08B — | 11.79 | $2.86 — | |
| BOK Financial BOKF | $103.83 — |
-0.08
|
$6.67B — | $8.46K — | $103.22 — | $104.54 — | $6.67B — | 11.92 | $8.71 — | |
| Credit Acceptance CACC | $527.87 — |
+0.41
|
$6.13B — | $48.49K — | $525.71 — | $529.87 — | $6.13B — | 22.51 | $23.45 — | |
| FirstCash FCFS | $133.48 — |
-0.33
|
$5.92B — | $7.01K — | $133.39 — | $134.55 — | $5.92B — | 21.35 | $6.25 — | |
| Qifu Technology QFIN | $43.84 — |
-1.26
|
$5.89B — | $255.82K — | $43.55 — | $44.58 — | $5.89B — | 6.74 | $6.5 — | |
| Bank OZK OZK | $52.22 — |
+0.48
|
$5.88B — | $47.38K — | $52.22 — | $52.48 — | $5.88B — | 8.56 | $6.1 — | |
| Enact ACT | $37.11 — |
-0.22
|
$5.57B — | $19.3K — | $36.82 — | $37.45 — | $5.57B — | 8.35 | $4.44 — | |
| United Bankshares UBSI | $38.3 — |
+0.24
|
$5.44B — | $16.24K — | $38.3 — | $38.45 — | $5.44B — | 14.18 | $2.7 — | |
| Valley National Bancorp VLY | $9.67 — |
+0.31
|
$5.42B — | $388.3K — | $9.65 — | $9.73 — | $5.42B — | 14.01 | $0.69 — | |
| First Financial Bankshares FFIN | $37.45 — |
+0.23
|
$5.36B — | $15.02K — | $37.45 — | $37.69 — | $5.36B — | 23.11 | $1.62 — | |
| Columbia Banking System COLB | $25.31 — |
+0.66
|
$5.32B — | $210K — | $25.21 — | $25.44 — | $5.32B — | 10.67 | $2.37 — | |
| Hancock Whitney HWC | $61.19 — |
+0.7
|
$5.24B — | $23.88K — | $61.16 — | $61.44 — | $5.24B — | 11.29 | $5.42 — | |
| Selective Insurance SIGI | $85.67 — |
-0.34
|
$5.21B — | $9.05K — | $85.1 — | $86.1 — | $5.21B — | 23.27 | $3.68 — | |
| CorVel CRVL | $99.75 — |
-0.08
|
$5.13B — | $11.91K — | $99.25 — | $100.01 — | $5.13B — | 54.50 | $1.83 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| SLM Corporation SLMBP | $73.22 — |
0
|
$4.78B — | $637 — | $73.22 — | $73.22 — | $4.78B — | 34.13 | $2.15 — | |
| StoneX SNEX | $96.8 — |
+0.87
|
$4.74B — | $40.52K — | $95.71 — | $98.16 — | $4.74B — | 16.43 | $5.89 — | |
| Victory Capital VCTR | $65.14 — |
+0.98
|
$4.38B — | $12.62K — | $64.71 — | $65.31 — | $4.38B — | 14.47 | $4.5 — | |
| International Bancshares IBOC | $70.39 — |
+0.44
|
$4.37B — | $1.79K — | $70.39 — | $70.44 — | $4.37B — | 10.71 | $6.57 — | |
| BancFirst BANF | $130.33 — |
+0.37
|
$4.33B — | $5.35K — | $130.25 — | $130.97 — | $4.33B — | 19.74 | $6.6 — | |
| IREN IREN | $17.09 — |
+1.15
|
$4.13B — | $5.08M — | $16.91 — | $17.38 — | $4.13B — | 0 | -$0.31 — | |
| Texas Capital Bancshares TCBI | $86.62 — |
+0.46
|
$3.98B — | $10.22K — | $86.32 — | $86.92 — | $3.98B — | 49.78 | $1.74 — | |
| Golub Capital BDC GBDC | $14.92 — |
+0.44
|
$3.97B — | $56.04K — | $14.86 — | $14.93 — | $3.97B — | 13.81 | $1.08 — | |
| Palomar PLMR | $142.35 — |
-0.16
|
$3.81B — | $38.59K — | $140.01 — | $142.59 — | $3.81B — | 28.47 | $5 — | |
| Goosehead Insurance GSHD | $99.77 — |
+0.44
|
$3.74B — | $7.47K — | $99.18 — | $101.13 — | $3.74B — | 83.14 | $1.2 — | |
| TFS Financial TFSL | $13.31 — |
-0.3
|
$3.74B — | $6.31K — | $13.31 — | $13.37 — | $3.74B — | 47.53 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
-0.01
|
$3.54B — | $825 — | $24.97 — | $24.98 — | $3.54B — | 3.50 | $7.11 — | |
| Fulton Financial FULT | $19.28 — |
+0.57
|
$3.51B — | $56.91K — | $19.25 — | $19.36 — | $3.51B — | 11.34 | $1.7 — | |
| Cathay General Bancorp CATY | $47.84 — |
+0.62
|
$3.35B — | $18.67K — | $47.74 — | $47.92 — | $3.35B — | 12.11 | $3.95 — | |
| Independent Bank INDB | $66.82 — |
+0.72
|
$3.34B — | $32.51K — | $66.47 — | $67.14 — | $3.34B — | 15.04 | $4.44 — | |
| First Hawaiian FHB | $26.58 — |
+0.57
|
$3.34B — | $79.15K — | $26.58 — | $26.72 — | $3.34B — | 14.44 | $1.84 — | |
| WSFS Financial WSFS | $58.69 — |
+0.07
|
$3.33B — | $15.24K — | $57.61 — | $59.07 — | $3.33B — | 13.21 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.77 — |
-0.16
|
$3.3B — | $1.32K — | $24.72 — | $24.77 — | $3.3B — | 22.31 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.12 — |
+0.55
|
$3.26B — | $30.53K — | $30.99 — | $31.19 — | $3.26B — | 14.74 | $2.11 — | |
| WesBanco WSBC | $33.32 — |
+0.36
|
$3.19B — | $42.38K — | $33.23 — | $33.48 — | $3.19B — | 21.49 | $1.55 — | |
| Valley National Bancorp VLYPP | $25.08 — |
+0.24
|
$3.11B — | $1.47K — | $25.02 — | $25.08 — | $3.11B — | 22.59 | $1.11 — | |
| Eastern Bankshares EBC | $16.06 — |
+0.37
|
$3.11B — | $56.47K — | $16.01 — | $16.13 — | $3.11B — | 0 | -$0.67 — | |
| Brighthouse Financial, Inc. BHFAP | $18.66 — |
+0.21
|
$3.09B — | $508 — | $18.47 — | $18.66 — | $3.09B — | 1.47 | $12.61 — | |
| Brighthouse Financial BHF | $52.26 — |
+0.29
|
$3B — | $38.41K — | $52.17 — | $52.84 — | $3B — | 6.68 | $7.82 — | |
| The Bancorp TBBK | $62.1 — |
-0.56
|
$2.9B — | $13.94K — | $62.07 — | $62.8 — | $2.9B — | 14.04 | $4.42 — | |
| CVB Financial CVBF | $20.92 — |
-0.05
|
$2.88B — | $32.06K — | $20.92 — | $21.05 — | $2.88B — | 14.42 | $1.45 — | |
| Enstar Group Limited ESGRP | $19.72 — |
-1.25
|
$2.77B — | $13.35K — | $19.62 — | $19.85 — | $2.77B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.16 — |
<0.01
|
$2.72B — | $1.84K — | $19.15 — | $19.21 — | $2.72B — | 0 | -$1.49 — | |
| TowneBank TOWN | $36.03 — |
+0.4
|
$2.72B — | $8.09K — | $35.9 — | $36.09 — | $2.72B — | 15.26 | $2.36 — | |
| Simmons First National SFNC | $20.18 — |
+0.42
|
$2.54B — | $10.4K — | $20.17 — | $20.24 — | $2.54B — | 17.39 | $1.16 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.2 — |
+0.46
|
$2.51B — | $15.43K — | $28.91 — | $29.38 — | $2.51B — | 19.72 | $1.48 — | |
| WaFd WAFD | $31.07 — |
+0.52
|
$2.49B — | $16.45K — | $31.02 — | $31.16 — | $2.49B — | 11.59 | $2.68 — | |
| First Financial Bancorp FFBC | $25.69 — |
-0.19
|
$2.46B — | $12.7K — | $25.69 — | $25.83 — | $2.46B — | 10.65 | $2.41 — | |
| Stock Yards Bancorp SYBT | $81.68 — |
+0.25
|
$2.41B — | $3.51K — | $81.65 — | $81.9 — | $2.41B — | 19.72 | $4.14 — | |
| First Merchants FRME | $40.9 — |
+0.22
|
$2.38B — | $13.23K — | $40.76 — | $41.01 — | $2.38B — | 11.52 | $3.55 — | |
| Hut 8 HUT | $20.54 — |
-1.68
|
$2.37B — | $1.01M — | $20.49 — | $21.16 — | $2.37B — | 0 | -$0.66 — | |
| Banner BANR | $68.23 — |
-0.04
|
$2.36B — | $2.98K — | $68.05 — | $68.71 — | $2.36B — | 13.40 | $5.09 — | |
| Trustmark TRMK | $38.49 — |
+0.5
|
$2.33B — | $7.65K — | $38.48 — | $38.61 — | $2.33B — | 38.49 | $1 — | |
| NBT Bancorp NBTB | $43.48 — |
+0.35
|
$2.28B — | $8.94K — | $43.3 — | $43.69 — | $2.28B — | 14.34 | $3.03 — | |
| Cipher Mining CIFR | $6.14 — |
+1.74
|
$2.28B — | $7.62M — | $6.01 — | $6.21 — | $2.28B — | 0 | -$0.38 — | |
| Pacific Premier Bancorp PPBI | $22.96 — |
+0.53
|
$2.23B — | $63.25K — | $22.64 — | $23.1 — | $2.23B — | 15.00 | $1.53 — | |
| Patria Investments PAX | $14.04 — |
-0.99
|
$2.22B — | $33.38K — | $14.04 — | $14.18 — | $2.22B — | 31.19 | $0.45 — | |
| First Busey BUSE | $24.31 — |
+0.02
|
$2.18B — | $35.97K — | $24.31 — | $24.46 — | $2.18B — | 22.50 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.32 — |
+0.24
|
$2.12B — | $5.83K — | $57.32 — | $57.6 — | $2.12B — | 11.26 | $5.09 — | |
| Pathward Financial CASH | $84.27 — |
+0.81
|
$1.99B — | $4.76K — | $84.01 — | $84.3 — | $1.99B — | 11.40 | $7.39 — | |
| First Bancorp FBNC | $46.6 — |
+0.5
|
$1.93B — | $5.02K — | $46.32 — | $46.84 — | $1.93B — | 22.08 | $2.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}