Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (311)
- {{country.name}}
- Tous les pays
- États-Unis (311)
NasdaqGS (311)
Services financiers (311)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $282.79 — |
+0.08
|
$101.91B — | $52.6K — | $281 — | $282.87 — | $101.91B — | 28.42 | $9.95 — | |
| Interactive Brokers IBKR | $178.97 — |
-0.32
|
$75.64B — | $793.18K — | $175.11 — | $179.39 — | $75.64B — | 24.68 | $7.25 — | |
| PayPal PYPL | $68.19 — |
-0.51
|
$66.32B — | $464.83K — | $67.8 — | $68.31 — | $66.32B — | 15.32 | $4.45 — | |
| Coinbase Global COIN | $197.54 — |
-0.93
|
$50.3B — | $3.84M — | $193.34 — | $198.76 — | $50.3B — | 20.85 | $9.47 — | |
| Nasdaq NDAQ | $77.57 — |
-0.79
|
$44.53B — | $36.39K — | $77.3 — | $77.76 — | $44.53B — | 35.09 | $2.21 — | |
| Robinhood Markets HOOD | $48.81 — |
+1.58
|
$43.07B — | $27.04M — | $45.82 — | $48.88 — | $43.07B — | 27.89 | $1.75 — | |
| Arch Capital ACGL | $93.11 — |
+0.57
|
$34.97B — | $810.32K — | $91.54 — | $93.43 — | $34.97B — | 9.54 | $9.75 — | |
| Tradeweb Markets TW | $143.7 — |
-0.42
|
$31.39B — | $854.73K — | $140.19 — | $144.26 — | $31.39B — | 59.38 | $2.42 — | |
| Willis Towers Watson Public Limited Company WTW | $307.87 — |
-0.46
|
$30.53B — | $525.15K — | $307.05 — | $310.53 — | $30.53B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $331.65 — |
-0.72
|
$26.52B — | $419.55K — | $326.09 — | $336.52 — | $26.52B — | 23.63 | $14.03 — | |
| Fifth Third Bancorp FITB | $36.73 — |
-1.48
|
$24.51B — | $1.51M — | $36.66 — | $37.12 — | $24.51B — | 11.66 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,774.64 — |
-3.72
|
$23.62B — | $143.71K — | $1,774.64 — | $1,845.21 — | $23.62B — | 10.16 | $174.56 — | |
| Cincinnati Financial CINF | $143.89 — |
+0.22
|
$22.49B — | $374.53K — | $141.78 — | $144.66 — | $22.49B — | 15.67 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $14.95 — |
-0.5
|
$21.77B — | $16.36M — | $14.79 — | $15.02 — | $21.77B — | 11.49 | $1.3 — | |
| T. Rowe Price TROW | $90.24 — |
-1.3
|
$19.88B — | $1.34M — | $90.1 — | $91.4 — | $19.88B — | 10.24 | $8.81 — | |
| Erie Indemnity Company ERIE | $361.06 — |
+0.02
|
$18.88B — | $75.43K — | $358.31 — | $362.61 — | $18.88B — | 30.67 | $11.77 — | |
| Northern Trust NTRS | $96.94 — |
-0.24
|
$18.86B — | $864.73K — | $96.28 — | $97.69 — | $18.86B — | 9.05 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.38 — |
+0.12
|
$17.75B — | $22.69K — | $25.25 — | $25.47 — | $17.75B — | 7.28 | $3.48 — | |
| Principal Financial PFG | $76.43 — |
-0.17
|
$17.13B — | $653.49K — | $75.81 — | $76.86 — | $17.13B — | 16.36 | $4.67 — | |
| TPG TPG | $46.21 — |
-1.99
|
$16.77B — | $977.45K — | $46.04 — | $46.99 — | $16.77B — | 0 | -$0.42 — | |
| The Carlyle CG | $40.09 — |
-1.02
|
$14.47B — | $1.68M — | $39.48 — | $40.57 — | $14.47B — | 14.47 | $2.77 — | |
| Ares Capital ARCC | $20.73 — |
+0.97
|
$14.3B — | $2.27M — | $20.41 — | $20.8 — | $14.3B — | 8.49 | $2.44 — | |
| SoFi SOFI | $12.54 — |
-2.48
|
$13.85B — | $2.15M — | $12.44 — | $12.59 — | $13.85B — | 29.16 | $0.43 — | |
| Morningstar MORN | $292 — |
-1.07
|
$12.49B — | $6.85K — | $288.54 — | $293.45 — | $12.49B — | 32.77 | $8.91 — | |
| Arch Capital Group Ltd. ACGLO | $20.59 — |
+0.68
|
$12.01B — | $12.94K — | $20.49 — | $20.59 — | $12.01B — | 4.38 | $4.69 — | |
| East West Bancorp EWBC | $86.92 — |
-1.43
|
$11.98B — | $366K — | $86.21 — | $87.75 — | $11.98B — | 10.37 | $8.38 — | |
| SEI Investments Company SEIC | $79.93 — |
-0.01
|
$9.95B — | $245.66K — | $78.99 — | $80.49 — | $9.95B — | 17.41 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $158.17 — |
-1.37
|
$9.02B — | $194.31K — | $156.63 — | $160.2 — | $9.02B — | 29.28 | $5.4 — | |
| XP XP | $15.85 — |
-0.25
|
$8.52B — | $68.74K — | $15.81 — | $15.9 — | $8.52B — | 10.93 | $1.45 — | |
| MarketAxess MKTX | $226.94 — |
+0.06
|
$8.44B — | $17.56K — | $224.92 — | $229.35 — | $8.44B — | 31.17 | $7.28 — | |
| Commerce Bancshares, Inc. CBSH | $62.06 — |
-0.97
|
$8.29B — | $247.55K — | $61.46 — | $62.45 — | $8.29B — | 15.39 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $104.53 — |
-0.96
|
$8.11B — | $255.39K — | $103.22 — | $105.24 — | $8.11B — | 16.96 | $6.16 — | |
| Old National Bancorp ONB | $21.13 — |
-0.28
|
$7.82B — | $1.37M — | $20.79 — | $21.25 — | $7.82B — | 12.28 | $1.72 — | |
| Wintrust Financial WTFC | $114.03 — |
-0.98
|
$7.63B — | $123.74K — | $113.39 — | $114.92 — | $7.63B — | 11.27 | $10.11 — | |
| UMB Financial UMBF | $100.28 — |
-0.71
|
$7.61B — | $266.07K — | $98.59 — | $100.65 — | $7.61B — | 12.61 | $7.95 — | |
| Popular BPOP | $99.5 — |
+0.02
|
$6.86B — | $528.9K — | $97.08 — | $99.69 — | $6.86B — | 10.26 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $46.5 — |
-0.24
|
$6.86B — | $946.64K — | $45.78 — | $47.2 — | $6.86B — | 9.08 | $5.12 — | |
| SLM SLM | $31.04 — |
-1.37
|
$6.51B — | $39.63K — | $30.95 — | $31.31 — | $6.51B — | 10.85 | $2.86 — | |
| Virtu Financial VIRT | $41.44 — |
-1.19
|
$6.39B — | $404.82K — | $41.36 — | $41.91 — | $6.39B — | 11.97 | $3.46 — | |
| StepStone STEP | $53.08 — |
-0.97
|
$6.33B — | $182.97K — | $52.62 — | $53.64 — | $6.33B — | 0 | -$1.84 — | |
| Qifu Technology QFIN | $44.02 — |
+2.9
|
$6.18B — | $1.57M — | $42.39 — | $44.28 — | $6.18B — | 7.75 | $5.68 — | |
| BOK Financial BOKF | $93.71 — |
-1.39
|
$6.02B — | $185.8K — | $92.97 — | $94.88 — | $6.02B — | 10.75 | $8.71 — | |
| FirstCash FCFS | $135 — |
-0.41
|
$5.99B — | $6.68K — | $134.32 — | $135.45 — | $5.99B — | 21.60 | $6.25 — | |
| Credit Acceptance CACC | $497.33 — |
+0.25
|
$5.84B — | $92.7K — | $488.6 — | $500.14 — | $5.84B — | 21.19 | $23.47 — | |
| CorVel CRVL | $111.2 — |
+0.61
|
$5.71B — | $65.93K — | $109.53 — | $111.65 — | $5.71B — | 65.41 | $1.7 — | |
| Enact ACT | $36.3 — |
-0.71
|
$5.45B — | $282.24K — | $36.07 — | $36.57 — | $5.45B — | 8.17 | $4.44 — | |
| Selective Insurance SIGI | $89.11 — |
+0.39
|
$5.42B — | $294.8K — | $88.15 — | $89.38 — | $5.42B — | 24.21 | $3.68 — | |
| United Bankshares UBSI | $35.09 — |
-0.57
|
$4.98B — | $247.59K — | $34.69 — | $35.29 — | $4.98B — | 12.99 | $2.7 — | |
| Enstar ESGR | $333.6 — |
-0.02
|
$4.97B — | $53.77K — | $333.25 — | $334.11 — | $4.97B — | 10.69 | $31.2 — | |
| Valley National Bancorp VLY | $8.82 — |
-0.9
|
$4.94B — | $7M — | $8.67 — | $8.87 — | $4.94B — | 12.78 | $0.69 — | |
| Bank OZK OZK | $43.77 — |
-0.64
|
$4.94B — | $633.79K — | $43.4 — | $44.33 — | $4.94B — | 7.12 | $6.14 — | |
| Columbia Banking System COLB | $23.32 — |
-1.37
|
$4.9B — | $1.15M — | $23.16 — | $23.68 — | $4.9B — | 9.83 | $2.37 — | |
| Upstart UPST | $51.35 — |
-1.25
|
$4.88B — | $9.26M — | $49.71 — | $51.83 — | $4.88B — | 0 | -$1.44 — | |
| First Financial Bankshares FFIN | $34.3 — |
-0.35
|
$4.87B — | $222.95K — | $33.8 — | $34.46 — | $4.87B — | 21.17 | $1.62 — | |
| Hancock Whitney HWC | $53.49 — |
-0.83
|
$4.6B — | $248.4K — | $52.97 — | $53.92 — | $4.6B — | 9.86 | $5.42 — | |
| StoneX SNEX | $92.02 — |
-0.44
|
$4.43B — | $11.25K — | $90 — | $92.02 — | $4.43B — | 16.49 | $5.58 — | |
| Palomar PLMR | $156.5 — |
+0.52
|
$4.18B — | $366.73K — | $149.35 — | $157.54 — | $4.18B — | 34.93 | $4.48 — | |
| BancFirst BANF | $120.25 — |
-1.04
|
$4B — | $4.05K — | $117.1 — | $120.25 — | $4B — | 18.19 | $6.61 — | |
| Victory Capital VCTR | $58.4 — |
-1.1
|
$3.93B — | $276.59K — | $58.01 — | $59.17 — | $3.93B — | 13.33 | $4.38 — | |
| International Bancshares IBOC | $62.4 — |
-0.54
|
$3.88B — | $115.42K — | $61.25 — | $62.88 — | $3.88B — | 9.49 | $6.57 — | |
| Goosehead Insurance GSHD | $102.95 — |
+2.35
|
$3.86B — | $164.82K — | $98.39 — | $103.03 — | $3.86B — | 85.79 | $1.2 — | |
| TFS Financial TFSL | $13.54 — |
+0.3
|
$3.8B — | $316.7K — | $13.35 — | $13.67 — | $3.8B — | 48.35 | $0.28 — | |
| Golub Capital BDC GBDC | $14.24 — |
+0.78
|
$3.78B — | $1.59M — | $14.01 — | $14.27 — | $3.78B — | 10.70 | $1.33 — | |
| Wintrust Financial Corporation WTFCM | $25.02 — |
+0.08
|
$3.55B — | $2 — | $25.02 — | $25.02 — | $3.55B — | 3.51 | $7.11 — | |
| Valley National Bancorp VLYPO | $25.01 — |
+0.32
|
$3.34B — | $3.66K — | $24.85 — | $25.04 — | $3.34B — | 22.53 | $1.11 — | |
| Brighthouse Financial BHF | $57.57 — |
-0.06
|
$3.32B — | $868.59K — | $57 — | $58.37 — | $3.32B — | 12.40 | $4.64 — | |
| Brighthouse Financial, Inc. BHFAP | $19.71 — |
-0.81
|
$3.27B — | $24.13K — | $19.59 — | $19.95 — | $3.27B — | 1.56 | $12.61 — | |
| Texas Capital Bancshares TCBI | $70.13 — |
-0.55
|
$3.22B — | $271.77K — | $68.74 — | $71.79 — | $3.22B — | 40.30 | $1.74 — | |
| Fulton Financial FULT | $17.15 — |
-0.84
|
$3.12B — | $462.57K — | $16.98 — | $17.26 — | $3.12B — | 10.08 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.93 — |
0
|
$3.09B — | $2.54K — | $24.93 — | $25 — | $3.09B — | 22.45 | $1.11 — | |
| WSFS Financial WSFS | $53.03 — |
-0.06
|
$3.06B — | $163.22K — | $51.63 — | $53.34 — | $3.06B — | 11.94 | $4.44 — | |
| Cathay General Bancorp CATY | $42.13 — |
-1.38
|
$2.95B — | $35.69K — | $41.62 — | $42.79 — | $2.95B — | 10.66 | $3.95 — | |
| Enstar Group Limited ESGRP | $20.85 — |
+0.72
|
$2.93B — | $10.01K — | $20.35 — | $20.99 — | $2.93B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $15.09 — |
-1.18
|
$2.93B — | $17.45K — | $15.04 — | $15.19 — | $2.93B — | 0 | -$0.66 — | |
| First Hawaiian FHB | $23.1 — |
-0.94
|
$2.9B — | $10.56K — | $22.89 — | $23.1 — | $2.9B — | 12.55 | $1.84 — | |
| WesBanco WSBC | $30 — |
-1.25
|
$2.87B — | $9.72K — | $30 — | $30.14 — | $2.87B — | 19.35 | $1.55 — | |
| Enstar Group Limited ESGRO | $19.93 — |
-0.33
|
$2.83B — | $8.38K — | $19.79 — | $19.93 — | $2.83B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $26.46 — |
-0.99
|
$2.78B — | $4.42K — | $26.44 — | $26.49 — | $2.78B — | 12.53 | $2.11 — | |
| Independent Bank INDB | $61.55 — |
-1.06
|
$2.62B — | $195.17K — | $60.74 — | $62.34 — | $2.62B — | 13.86 | $4.44 — | |
| CVB Financial CVBF | $18.6 — |
-2
|
$2.59B — | $8.81K — | $18.6 — | $18.76 — | $2.59B — | 12.82 | $1.45 — | |
| TowneBank TOWN | $33.51 — |
-1
|
$2.49B — | $119.59K — | $33.21 — | $33.73 — | $2.49B — | 15.58 | $2.15 — | |
| The Bancorp TBBK | $51.93 — |
-0.12
|
$2.49B — | $232.04K — | $50.87 — | $52.16 — | $2.49B — | 11.74 | $4.42 — | |
| Simmons First National SFNC | $19.11 — |
-0.73
|
$2.41B — | $261.56K — | $18.82 — | $19.2 — | $2.41B — | 16.47 | $1.16 — | |
| WaFd WAFD | $28.48 — |
-1.35
|
$2.28B — | $148.81K — | $28.38 — | $28.88 — | $2.28B — | 10.62 | $2.68 — | |
| First Financial Bancorp FFBC | $23.67 — |
-1.21
|
$2.27B — | $3.06K — | $23.67 — | $23.67 — | $2.27B — | 9.82 | $2.41 — | |
| Stock Yards Bancorp SYBT | $73.1 — |
-0.58
|
$2.15B — | $8.63K — | $70.82 — | $73.69 — | $2.15B — | 17.65 | $4.14 — | |
| First Merchants FRME | $36.61 — |
-1.09
|
$2.13B — | $2.89K — | $36.61 — | $36.61 — | $2.13B — | 10.31 | $3.55 — | |
| Banner BANR | $61.87 — |
-0.31
|
$2.13B — | $126.73K — | $60.89 — | $62.16 — | $2.13B — | 12.15 | $5.09 — | |
| Root ROOT | $137.99 — |
-3.91
|
$2.12B — | $336.91K — | $136.24 — | $143.56 — | $2.12B — | 75.81 | $1.82 — | |
| Trustmark TRMK | $34.63 — |
-0.27
|
$2.1B — | $90.34K — | $34.12 — | $34.74 — | $2.1B — | 36.83 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.1 — |
-1.11
|
$2.06B — | $54.14K — | $23.17 — | $24.12 — | $2.06B — | 16.28 | $1.48 — | |
| Pacific Premier Bancorp PPBI | $20.97 — |
-0.66
|
$2.04B — | $11.74K — | $20.84 — | $20.99 — | $2.04B — | 13.70 | $1.53 — | |
| NBT Bancorp NBTB | $42.79 — |
-0.65
|
$2.02B — | $161.18K — | $42.37 — | $43.05 — | $2.02B — | 14.12 | $3.03 — | |
| Enterprise Financial Services Corp EFSC | $52.76 — |
-0.4
|
$1.95B — | $64.06K — | $52.13 — | $52.97 — | $1.95B — | 10.36 | $5.09 — | |
| First Busey BUSE | $21.61 — |
-0.46
|
$1.94B — | $254.41K — | $20.91 — | $21.73 — | $1.94B — | 20.00 | $1.08 — | |
| Pathward Financial CASH | $81.4 — |
-0.51
|
$1.92B — | $129.88K — | $80.33 — | $82.05 — | $1.92B — | 11.01 | $7.39 — | |
| First Bancorp FBNC | $41.92 — |
-0.45
|
$1.73B — | $6.26K — | $41.75 — | $42.1 — | $1.73B — | 19.86 | $2.11 — | |
| City Holding Company CHCO | $116.37 — |
-1.28
|
$1.7B — | $39.9K — | $115.51 — | $117.41 — | $1.7B — | 14.58 | $7.98 — | |
| Patria Investments PAX | $10.76 — |
+1.99
|
$1.67B — | $619.41K — | $10.71 — | $11.07 — | $1.67B — | 22.41 | $0.48 — | |
| UP Fintech Holding TIGR | $9.35 — |
+4.24
|
$1.65B — | $3.3M — | $8.86 — | $9.43 — | $1.65B — | 25.97 | $0.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}