Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (314)
- {{country.name}}
- Tous les pays
- États-Unis (314)
NasdaqGS (314)
Services financiers (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (163)
- Services financiers (314)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (392)
- Services aux collectivités (21)
- Services de communication (98)
- Énergie (27)
- Produits industriels (145)
- Technologie (292)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (43)
- Banques - Diversifiées (1)
- Banques - Régionales (190)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $62.43 — |
+0.22
|
$1.59B — | $15.9K — | $62.07 — | $62.8 — | $1.59B — | 17.24 | $3.62 — | |
| Banner BANR | $46.14 — |
+0.26
|
$1.59B — | $33.06K — | $45.95 — | $46.39 — | $1.59B — | 9.59 | $4.81 — | |
| Oaktree Specialty Lending OCSL | $19.21 — |
-0.78
|
$1.56B — | $358.38K — | $19.2 — | $19.37 — | $1.56B — | 14.12 | $1.36 — | |
| City Holding Company CHCO | $102.68 — |
+0.1
|
$1.52B — | $8.63K — | $102.42 — | $103.16 — | $1.52B — | 12.91 | $7.95 — | |
| Enterprise Financial Services Corp EFSC | $40.02 — |
-0.12
|
$1.5B — | $44.86K — | $39.89 — | $40.31 — | $1.5B — | 8.58 | $4.66 — | |
| Perella Weinberg Partners PWP | $15.83 — |
-1.43
|
$1.49B — | $349.1K — | $15.83 — | $16.49 — | $1.49B — | 0 | -$1.87 — | |
| Northwest Bancshares NWBI | $11.29 — |
+0.85
|
$1.44B — | $114.42K — | $11.19 — | $11.31 — | $1.44B — | 11.06 | $1.02 — | |
| Stock Yards Bancorp SYBT | $48.67 — |
+0.83
|
$1.43B — | $25.01K — | $48.35 — | $48.72 — | $1.43B — | 13.67 | $3.56 — | |
| Pathward Financial CASH | $55.27 — |
+0.42
|
$1.4B — | $37.64K — | $54.78 — | $55.27 — | $1.4B — | 8.31 | $6.65 — | |
| Westamerica Bancorporation WABC | $50.27 — |
0
|
$1.34B — | $14.04K — | $50.04 — | $50.43 — | $1.34B — | 8.49 | $5.92 — | |
| First Bancorp FBNC | $32.46 — |
+0.74
|
$1.34B — | $90.08K — | $32.08 — | $32.49 — | $1.34B — | 11.71 | $2.77 — | |
| New Mountain Finance NMFC | $12.56 — |
-0.28
|
$1.33B — | $205.79K — | $12.55 — | $12.61 — | $1.33B — | 11.41 | $1.1 — | |
| First Busey BUSE | $23.52 — |
+0.34
|
$1.33B — | $31.47K — | $23.37 — | $23.54 — | $1.33B — | 11.81 | $1.99 — | |
| Hope Bancorp HOPE | $10.72 — |
-0.09
|
$1.29B — | $160.46K — | $10.68 — | $10.86 — | $1.29B — | 10.82 | $0.99 — | |
| TriCo Bancshares TCBK | $38.7 — |
+0.49
|
$1.28B — | $20.01K — | $38.43 — | $38.76 — | $1.28B — | 11.79 | $3.28 — | |
| 1st Source SRCE | $51.7 — |
+0.1
|
$1.27B — | $7.7K — | $51.4 — | $51.89 — | $1.27B — | 10.40 | $4.97 — | |
| S&T Bancorp STBA | $32.95 — |
+0.83
|
$1.26B — | $25.23K — | $32.54 — | $33.06 — | $1.26B — | 9.33 | $3.53 — | |
| Cipher Mining CIFR | $4.06 — |
+1.63
|
$1.26B — | $3.71M — | $3.93 — | $4.17 — | $1.26B — | 81.09 | $0.05 — | |
| Capital Southwest CSWC | $26.51 — |
+0.04
|
$1.19B — | $234.88K — | $26.4 — | $26.65 — | $1.19B — | 11.32 | $2.34 — | |
| Safety Insurance SAFT | $79.44 — |
+0.14
|
$1.18B — | $7.67K — | $78.93 — | $80.03 — | $1.18B — | 22.82 | $3.48 — | |
| Sandy Spring Bancorp SASR | $24 — |
+1.78
|
$1.08B — | $86.36K — | $23.39 — | $24.04 — | $1.08B — | 11.76 | $2.04 — | |
| Iris Energy IREN | $7.38 — |
+15.95
|
$1.08B — | $16.86M — | $6.39 — | $7.84 — | $1.08B — | 0 | -$0.06 — | |
| Peoples Bancorp PEBO | $29.92 — |
+0.07
|
$1.06B — | $26.28K — | $29.76 — | $30.11 — | $1.06B — | 8.95 | $3.34 — | |
| Preferred Bank PFBC | $78.64 — |
+0.04
|
$1.05B — | $13.25K — | $78.44 — | $79.25 — | $1.05B — | 7.40 | $10.62 — | |
| Encore Capital ECPG | $44.34 — |
-1.03
|
$1.05B — | $22K — | $44.05 — | $44.69 — | $1.05B — | 0 | -$8.68 — | |
| Republic Bancorp RBCAA | $52.84 — |
-1.05
|
$1.03B — | $6.73K — | $52.81 — | $53.21 — | $1.03B — | 11.05 | $4.78 — | |
| German American Bancorp GABC | $33.47 — |
+0.54
|
$992.91M — | $21.51K — | $32.7 — | $33.8 — | $992.91M — | 11.78 | $2.84 — | |
| BlackRock TCP Capital TCPC | $10.85 — |
-0.14
|
$928.24M — | $265.52K — | $10.84 — | $10.93 — | $928.24M — | 30.12 | $0.36 — | |
| OceanFirst Financial OCFC | $15.76 — |
0
|
$925.32M — | $72.78K — | $15.67 — | $15.87 — | $925.32M — | 9.21 | $1.71 — | |
| Root ROOT | $61.29 — |
-3.9
|
$914.58M — | $145.8K — | $61.28 — | $65.41 — | $914.58M — | 0 | -$7.78 — | |
| Carlyle Secured Lending CGBD | $17.81 — |
+0.49
|
$904.47M — | $95.68K — | $17.72 — | $17.85 — | $904.47M — | 10.72 | $1.66 — | |
| SLR Inv SLRC | $16.33 — |
+0.8
|
$890.88M — | $80.56K — | $16.21 — | $16.36 — | $890.88M — | 11.66 | $1.4 — | |
| PRA PRAA | $22.52 — |
+0.72
|
$886.01M — | $76.26K — | $22.15 — | $22.73 — | $886.01M — | 0 | -$0.54 — | |
| A-Mark Precious Metals AMRK | $38.6 — |
-1.74
|
$883.62M — | $116.1K — | $38.5 — | $39.55 — | $883.62M — | 11.83 | $3.26 — | |
| Hut 8 HUT | $9.73 — |
-2.26
|
$879.06M — | $2.01M — | $9.57 — | $9.97 — | $879.06M — | 0 | -$0.78 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| AMERISAFE AMSF | $45.31 — |
-0.59
|
$867.01M — | $27.45K — | $45.27 — | $45.82 — | $867.01M — | 14.11 | $3.21 — | |
| Southside Bancshares SBSI | $27.86 — |
+0.36
|
$843.73M — | $24.61K — | $27.75 — | $27.91 — | $843.73M — | 10.31 | $2.7 — | |
| Brookline Bancorp BRKL | $8.99 — |
+0.5
|
$798.72M — | $129.3K — | $8.91 — | $9.01 — | $798.72M — | 9.76 | $0.92 — | |
| ConnectOne Bancorp CNOB | $20.78 — |
+0.39
|
$796.56M — | $30.95K — | $20.62 — | $20.9 — | $796.56M — | 10.99 | $1.89 — | |
| Community Trust Bancorp CTBI | $43.17 — |
+0.37
|
$778.19M — | $27.93K — | $42.37 — | $43.22 — | $778.19M — | 9.99 | $4.32 — | |
| Dime Community Bancshares DCOM | $19.78 — |
-0.25
|
$770.86M — | $22.62K — | $19.78 — | $20.06 — | $770.86M — | 11.11 | $1.78 — | |
| Premier Financial PFC | $20.98 — |
+0.91
|
$751.36M — | $31.16K — | $20.76 — | $21.03 — | $751.36M — | 6.76 | $3.1 — | |
| Trinity Capital TRIN | $14.91 — |
-0.03
|
$737.48M — | $159.06K — | $14.84 — | $14.95 — | $737.48M — | 9.37 | $1.59 — | |
| World Acceptance WRLD | $127.97 — |
-1.64
|
$716.63M — | $8.35K — | $127.97 — | $130.03 — | $716.63M — | 9.70 | $13.19 — | |
| Capitol Federal Financial CFFN | $5.23 — |
+0.38
|
$694.2M — | $175.28K — | $5.2 — | $5.28 — | $694.2M — | 0 | -$0.87 — | |
| Old Second Bancorp OSBC | $14.75 — |
+0.37
|
$661.25M — | $22.2K — | $14.65 — | $14.75 — | $661.25M — | 7.48 | $1.97 — | |
| Univest Financial UVSP | $22.53 — |
+1.08
|
$659.49M — | $16.46K — | $22.12 — | $22.55 — | $659.49M — | 9.42 | $2.39 — | |
| Heritage Financial HFWA | $18.92 — |
+1.12
|
$656.33M — | $46.67K — | $18.68 — | $18.92 — | $656.33M — | 14.22 | $1.33 — | |
| UP Fintech Holding TIGR | $4.19 — |
-6.48
|
$655.79M — | $1.31M — | $4.14 — | $4.38 — | $655.79M — | 27.89 | $0.15 — | |
| CrossFirst Bankshares CFB | $13.26 — |
+0.45
|
$653.63M — | $139.71K — | $13.14 — | $13.36 — | $653.63M — | 9.67 | $1.37 — | |
| MetroCity Bankshares MCBS | $25.68 — |
+1.76
|
$647.15M — | $3.81K — | $25.3 — | $25.68 — | $647.15M — | 13.03 | $1.97 — | |
| First Community Bankshares FCBC | $34.82 — |
+0.85
|
$638.98M — | $4.29K — | $34.09 — | $34.82 — | $638.98M — | 13.18 | $2.64 — | |
| Mercantile Bank MBWM | $39.43 — |
+0.51
|
$635.64M — | $9.72K — | $39.15 — | $39.83 — | $635.64M — | 7.64 | $5.16 — | |
| Fidus Inv FDUS | $19.77 — |
-0.15
|
$623.82M — | $137.66K — | $19.76 — | $19.88 — | $623.82M — | 6.67 | $2.96 — | |
| HBT Financial HBT | $19.74 — |
+0.25
|
$623.62M — | $3.88K — | $19.72 — | $19.85 — | $623.62M — | 8.77 | $2.25 — | |
| Great Southern Bancorp GSBC | $52.69 — |
+0.29
|
$614.25M — | $3.27K — | $52.23 — | $52.69 — | $614.25M — | 10.39 | $5.07 — | |
| Coastal Financial CCB | $44.84 — |
-1.67
|
$601.73M — | $15.23K — | $44.77 — | $45.48 — | $601.73M — | 15.67 | $2.86 — | |
| LendingTree TREE | $44.87 — |
-1.62
|
$593.38M — | $127.06K — | $42.45 — | $45.71 — | $593.38M — | 0 | -$10.43 — | |
| United Fire UFCS | $23.2 — |
+0.64
|
$586.81M — | $12.72K — | $23 — | $23.25 — | $586.81M — | 0 | -$0.69 — | |
| Vinci Partners Investments VINP | $10.97 — |
+0.83
|
$584.1M — | $10.13K — | $10.9 — | $11.07 — | $584.1M — | 13.71 | $0.8 — | |
| Applied Digital APLD | $4.32 — |
-5.79
|
$578.49M — | $3.03M — | $3.93 — | $4.67 — | $578.49M — | 0 | -$0.85 — | |
| Horizon Bancorp HBNC | $12.65 — |
-0.55
|
$558.06M — | $66.72K — | $12.65 — | $12.8 — | $558.06M — | 23.42 | $0.54 — | |
| Independent Bank IBCP | $26.45 — |
+0.19
|
$552.87M — | $26.61K — | $26.19 — | $26.69 — | $552.87M — | 8.99 | $2.94 — | |
| EZCORP EZPW | $10.04 — |
+0.3
|
$551.62M — | $214.25K — | $10.01 — | $10.19 — | $551.62M — | 8.16 | $1.23 — | |
| TrustCo Bank Corp NY TRST | $28.84 — |
+0.59
|
$548.66M — | $8.03K — | $28.67 — | $28.87 — | $548.66M — | 10.33 | $2.79 — | |
| Business First Bancshares BFST | $21.47 — |
+0.8
|
$547.17M — | $9.75K — | $21.23 — | $21.49 — | $547.17M — | 8.48 | $2.53 — | |
| Gladstone Inv GAIN | $14.03 — |
-0.99
|
$514.74M — | $51.15K — | $14.03 — | $14.2 — | $514.74M — | 5.68 | $2.47 — | |
| Heritage Commerce Corp HTBK | $8.37 — |
+0.06
|
$512.41M — | $55.03K — | $8.35 — | $8.4 — | $512.41M — | 9.19 | $0.91 — | |
| HomeTrust Bancshares HTBI | $28.84 — |
+0.89
|
$503.02M — | $12.25K — | $28.27 — | $29.04 — | $503.02M — | 9.70 | $2.97 — | |
| Midland States Bancorp MSBI | $23.18 — |
+0.56
|
$497.95M — | $9.11K — | $22.93 — | $23.18 — | $497.95M — | 8.78 | $2.64 — | |
| Five Star Bancorp FSBC | $23.32 — |
-0.64
|
$497.18M — | $14.93K — | $23.27 — | $23.64 — | $497.18M — | 8.86 | $2.63 — | |
| Hanmi Financial HAFC | $16.26 — |
+0.37
|
$494.09M — | $27.13K — | $16.22 — | $16.36 — | $494.09M — | 6.77 | $2.4 — | |
| Macatawa Bank MCBC | $14.28 — |
-0.14
|
$490.68M — | $21.75K — | $14.26 — | $14.35 — | $490.68M — | 52.88 | $0.27 — | |
| Gladstone Capital GLAD | $22.28 — |
+0.27
|
$484.69M — | $59.43K — | $22.19 — | $22.35 — | $484.69M — | 5.15 | $4.32 — | |
| HarborOne Bancorp HONE | $10.76 — |
+0.37
|
$480.71M — | $43.17K — | $10.68 — | $10.78 — | $480.71M — | 28.31 | $0.38 — | |
| Greenlight Capital Re GLRE | $13.53 — |
+2.51
|
$477.94M — | $58.73K — | $13.31 — | $13.57 — | $477.94M — | 4.35 | $3.11 — | |
| Camden National CAC | $32.51 — |
+0.43
|
$474.86M — | $11.24K — | $32.26 — | $32.69 — | $474.86M — | 10.80 | $3.01 — | |
| Capital City Bank CCBG | $27.98 — |
+0.77
|
$473.99M — | $10.64K — | $27.64 — | $28.17 — | $473.99M — | 9.29 | $3.01 — | |
| Washington Trust Bancorp WASH | $27.34 — |
+0.04
|
$466.27M — | $20.37K — | $27.2 — | $27.5 — | $466.27M — | 10.08 | $2.71 — | |
| Runway Growth Finance RWAY | $11.63 — |
-0.3
|
$458.47M — | $352.86K — | $11.54 — | $11.68 — | $458.47M — | 10.66 | $1.09 — | |
| South Plains Financial SPFI | $27.88 — |
+1.6
|
$457.77M — | $10.6K — | $27.41 — | $27.98 — | $457.77M — | 7.47 | $3.73 — | |
| First Financial THFF | $38.14 — |
+1.36
|
$450.59M — | $7.66K — | $37.2 — | $38.32 — | $450.59M — | 8.14 | $4.68 — | |
| Donegal DGICA | $13.03 — |
-0.31
|
$432.5M — | $13.23K — | $13.02 — | $13.11 — | $432.5M — | 81.43 | $0.16 — | |
| Diamond Hill Inv DHIL | $155.66 — |
+0.11
|
$431.63M — | $22.23K — | $154.7 — | $156.1 — | $431.63M — | 10.56 | $14.74 — | |
| Peapack-Gladstone Financial PGC | $24.24 — |
+0.9
|
$430.56M — | $56.68K — | $23.92 — | $24.24 — | $430.56M — | 11.11 | $2.18 — | |
| CNB Financial CCNE | $20.15 — |
+1.05
|
$423.22M — | $6.07K — | $20.04 — | $20.15 — | $423.22M — | 8.50 | $2.37 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.53 — |
+0.58
|
$422.38M — | $55.12K — | $9.44 — | $9.62 — | $422.38M — | 12.69 | $0.75 — | |
| Arrow Financial AROW | $24.54 — |
+0.18
|
$409.69M — | $10.25K — | $24.34 — | $24.55 — | $409.69M — | 14.26 | $1.72 — | |
| Horizon Technology Finance HRZN | $11.6 — |
+0.3
|
$406.07M — | $105.73K — | $11.55 — | $11.59 — | $406.07M — | 0 | -$0.49 — | |
| Flushing Financial FFIC | $13.4 — |
+0.37
|
$389.52M — | $59.02K — | $13.26 — | $13.44 — | $389.52M — | 14.10 | $0.95 — | |
| Kearny Financial KRNY | $5.99 — |
+1.01
|
$385.98M — | $149.13K — | $5.92 — | $6.02 — | $385.98M — | 23.96 | $0.25 — | |
| Shore Bancshares SHBI | $11.58 — |
+0.09
|
$384.58M — | $14.47K — | $11.54 — | $11.64 — | $384.58M — | 33.08 | $0.35 — | |
| Atlanticus ATLC | $25.39 — |
+1.95
|
$375.5M — | $7.6K — | $25.07 — | $25.49 — | $375.5M — | 5.97 | $4.25 — | |
| RBB Bancorp RBB | $19.06 — |
+0.87
|
$351.38M — | $20.21K — | $18.87 — | $19.14 — | $351.38M — | 9.11 | $2.09 — | |
| MidWestOne Financial MOFG | $21.86 — |
+0.92
|
$344.41M — | $12.49K — | $21.54 — | $21.86 — | $344.41M — | 15.07 | $1.45 — | |
| Red River Bancshares RRBI | $46.85 — |
-2.19
|
$323.43M — | $3.74K — | $46.85 — | $47.42 — | $323.43M — | 9.98 | $4.69 — | |
| Enterprise Bancorp EBTC | $25.9 — |
+0.68
|
$320.44M — | $1.55K — | $25.77 — | $25.94 — | $320.44M — | 8.89 | $2.91 — | |
| Sierra Bancorp BSRR | $21.92 — |
+0.14
|
$319.94M — | $3.54K — | $21.66 — | $21.92 — | $319.94M — | 9.05 | $2.42 — | |
| Carter Bankshares CARE | $13.58 — |
+0.82
|
$312.55M — | $11.42K — | $13.42 — | $13.58 — | $312.55M — | 23.41 | $0.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}