Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (310)
- {{country.name}}
- Tous les pays
- États-Unis (310)
NasdaqGS (310)
Services financiers (310)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Root ROOT | $123.84 — |
+0.07
|
$1.9B — | $84.03K — | $121.39 — | $124.99 — | $1.9B — | 37.30 | $3.32 — | |
| City Holding Company CHCO | $126.8 — |
-0.53
|
$1.84B — | $106.52K — | $126.53 — | $127.77 — | $1.84B — | 15.88 | $7.98 — | |
| Perella Weinberg Partners PWP | $20.43 — |
+0.59
|
$1.81B — | $415.2K — | $20.32 — | $20.67 — | $1.81B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $10.12 — |
+2.28
|
$1.79B — | $3.47M — | $9.73 — | $10.36 — | $1.79B — | 22.47 | $0.45 — | |
| Northwest Bancshares NWBI | $13.46 — |
<0.01
|
$1.72B — | $118.59K — | $13.41 — | $13.51 — | $1.72B — | 14.95 | $0.9 — | |
| Lakeland Financial LKFN | $64.38 — |
-0.83
|
$1.65B — | $30.88K — | $64.13 — | $65.32 — | $1.65B — | 18.39 | $3.5 — | |
| 1st Source SRCE | $64.45 — |
-0.88
|
$1.58B — | $11.21K — | $64.3 — | $65.47 — | $1.58B — | 11.32 | $5.69 — | |
| Columbia Financial CLBK | $15.02 — |
-0.36
|
$1.58B — | $10.66K — | $15.02 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| Coastal Financial CCB | $102.37 — |
-0.58
|
$1.54B — | $15.99K — | $102.27 — | $103.5 — | $1.54B — | 30.19 | $3.39 — | |
| German American Bancorp GABC | $40.6 — |
-0.87
|
$1.52B — | $11.34K — | $40.54 — | $41.21 — | $1.52B — | 16.30 | $2.49 — | |
| Navient NAVI | $15.04 — |
-1.83
|
$1.52B — | $284.46K — | $14.93 — | $15.48 — | $1.52B — | 28.92 | $0.52 — | |
| S&T Bancorp STBA | $39.59 — |
-0.36
|
$1.52B — | $12.08K — | $39.54 — | $39.78 — | $1.52B — | 11.40 | $3.47 — | |
| Prospect Capital PSEC | $3.31 — |
-0.45
|
$1.49B — | $291.8K — | $3.3 — | $3.34 — | $1.49B — | 0 | -$0.86 — | |
| Hope Bancorp HOPE | $11.53 — |
0
|
$1.48B — | $106.57K — | $11.5 — | $11.62 — | $1.48B — | 14.78 | $0.78 — | |
| Republic Bancorp RBCAA | $75.62 — |
+0.09
|
$1.48B — | $19.5K — | $75.09 — | $75.93 — | $1.48B — | 12.49 | $6.05 — | |
| TriCo Bancshares TCBK | $42.82 — |
+0.21
|
$1.41B — | $9.13K — | $42.59 — | $42.95 — | $1.41B — | 12.48 | $3.43 — | |
| Westamerica Bancorporation WABC | $50.96 — |
-0.43
|
$1.33B — | $18.91K — | $50.83 — | $51.56 — | $1.33B — | 10.21 | $4.99 — | |
| Dime Community Bancshares DCOM | $28.54 — |
-0.45
|
$1.25B — | $33.71K — | $28.51 — | $28.88 — | $1.25B — | 48.37 | $0.59 — | |
| Capital Southwest CSWC | $22.7 — |
-0.18
|
$1.24B — | $219.21K — | $22.58 — | $22.89 — | $1.24B — | 15.44 | $1.47 — | |
| ConnectOne Bancorp CNOB | $24.77 — |
+0.45
|
$1.24B — | $54.92K — | $24.67 — | $24.87 — | $1.24B — | 13.46 | $1.84 — | |
| Oaktree Specialty Lending OCSL | $14.1 — |
-0.11
|
$1.24B — | $160.62K — | $14.03 — | $14.18 — | $1.24B — | 117.45 | $0.12 — | |
| LexinFintech LX | $7.14 — |
-5.49
|
$1.2B — | $951.63K — | $7.07 — | $7.51 — | $1.2B — | 6.66 | $1.07 — | |
| New Mountain Finance NMFC | $10.65 — |
-0.09
|
$1.15B — | $74.59K — | $10.63 — | $10.72 — | $1.15B — | 10.75 | $0.99 — | |
| Peoples Bancorp PEBO | $31.83 — |
-0.28
|
$1.13B — | $15.41K — | $31.79 — | $32.14 — | $1.13B — | 10.10 | $3.15 — | |
| Preferred Bank PFBC | $91.21 — |
-0.49
|
$1.13B — | $12.64K — | $91.21 — | $92.2 — | $1.13B — | 9.67 | $9.43 — | |
| OceanFirst Financial OCFC | $19.02 — |
+1.31
|
$1.11B — | $194.79K — | $18.6 — | $19.06 — | $1.11B — | 12.42 | $1.53 — | |
| Safety Insurance SAFT | $74.13 — |
-0.75
|
$1.1B — | $7.22K — | $74.13 — | $75.12 — | $1.1B — | 15.12 | $4.9 — | |
| Carlyle Secured Lending CGBD | $13.8 — |
-0.29
|
$1.01B — | $46.22K — | $13.76 — | $13.91 — | $1.01B — | 10.53 | $1.31 — | |
| Community Trust Bancorp CTBI | $55.25 — |
-0.5
|
$1B — | $5.42K — | $55.25 — | $55.86 — | $1B — | 11.53 | $4.79 — | |
| Brookline Bancorp BRKL | $11.21 — |
+0.22
|
$998.42M — | $165.17K — | $11.14 — | $11.3 — | $998.42M — | 13.66 | $0.82 — | |
| Encore Capital ECPG | $40.69 — |
+0.27
|
$950.08M — | $31.19K — | $40.29 — | $41.07 — | $950.08M — | 0 | -$4.85 — | |
| Univest Financial UVSP | $32.21 — |
-0.25
|
$930.23M — | $8K — | $32.15 — | $32.4 — | $930.23M — | 12.10 | $2.66 — | |
| Trinity Capital TRIN | $14.18 — |
+0.2
|
$916.67M — | $233.23K — | $14.11 — | $14.22 — | $916.67M — | 6.35 | $2.23 — | |
| World Acceptance WRLD | $171.75 — |
-0.54
|
$911.5M — | $38.5K — | $170.11 — | $175 — | $911.5M — | 10.53 | $16.3 — | |
| SLR Inv SLRC | $16.21 — |
-0.15
|
$884.06M — | $101.96K — | $16.15 — | $16.31 — | $884.06M — | 10.00 | $1.62 — | |
| Heritage Financial HFWA | $25.46 — |
-0.16
|
$868.33M — | $18.16K — | $25.37 — | $25.62 — | $868.33M — | 17.20 | $1.48 — | |
| Atlanticus ATLC | $56.85 — |
-0.23
|
$859.92M — | $11.9K — | $56.64 — | $57.29 — | $859.92M — | 10.99 | $5.17 — | |
| Old Second Bancorp OSBC | $18.93 — |
-0.11
|
$852.91M — | $23.54K — | $18.91 — | $19.11 — | $852.91M — | 10.34 | $1.83 — | |
| AMERISAFE AMSF | $43.54 — |
-0.07
|
$829.45M — | $15.72K — | $43.35 — | $43.87 — | $829.45M — | 17.55 | $2.48 — | |
| Capitol Federal Financial CFFN | $6.37 — |
+0.39
|
$827.98M — | $101.39K — | $6.35 — | $6.42 — | $827.98M — | 15.52 | $0.41 — | |
| EZCORP EZPW | $13.52 — |
-1.06
|
$825.95M — | $61.97K — | $13.48 — | $13.78 — | $825.95M — | 11.35 | $1.19 — | |
| HBT Financial HBT | $25.98 — |
+0.23
|
$818.25M — | $3.94K — | $25.53 — | $26.2 — | $818.25M — | 10.91 | $2.38 — | |
| Mercantile Bank MBWM | $49.75 — |
+0.65
|
$807.7M — | $65.36K — | $49.38 — | $50.01 — | $807.7M — | 10.36 | $4.8 — | |
| Hanmi Financial HAFC | $25.99 — |
-0.36
|
$785.06M — | $20.66K — | $25.95 — | $26.46 — | $785.06M — | 12.19 | $2.13 — | |
| Business First Bancshares BFST | $26.37 — |
+1.15
|
$783.56M — | $26.66K — | $25.76 — | $26.61 — | $783.56M — | 10.85 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.71 — |
-0.75
|
$754.55M — | $2.65K — | $29.71 — | $30.08 — | $754.55M — | 11.51 | $2.58 — | |
| First Community Bankshares FCBC | $40.6 — |
-1.07
|
$742.13M — | $3.23K — | $40.42 — | $41.2 — | $742.13M — | 14.81 | $2.74 — | |
| Camden National CAC | $43.08 — |
-0.6
|
$728.15M — | $10.2K — | $43.07 — | $43.66 — | $728.15M — | 13.71 | $3.14 — | |
| Fidus Inv FDUS | $20.7 — |
-0.62
|
$724.75M — | $41.36K — | $20.7 — | $20.88 — | $724.75M — | 8.88 | $2.33 — | |
| Great Southern Bancorp GSBC | $61.71 — |
-0.29
|
$707.68M — | $43.37K — | $61.49 — | $62.5 — | $707.68M — | 11.01 | $5.6 — | |
| Horizon Bancorp HBNC | $16.03 — |
-0.28
|
$706.66M — | $19.26K — | $15.98 — | $16.22 — | $706.66M — | 15.71 | $1.02 — | |
| Independent Bank IBCP | $34.07 — |
-0.44
|
$705.96M — | $8.86K — | $34.07 — | $34.34 — | $705.96M — | 10.85 | $3.14 — | |
| United Fire UFCS | $27.63 — |
+0.14
|
$703.21M — | $21.62K — | $27.34 — | $27.81 — | $703.21M — | 10.87 | $2.54 — | |
| Capital City Bank CCBG | $41.14 — |
0
|
$701.64M — | $1.3K — | $41.14 — | $41.14 — | $701.64M — | 12.20 | $3.37 — | |
| TrustCo Bank Corp NY TRST | $35.23 — |
-0.14
|
$670.07M — | $7.35K — | $35.14 — | $35.42 — | $670.07M — | 13.14 | $2.68 — | |
| First Financial THFF | $56.34 — |
-0.34
|
$667.6M — | $10.16K — | $56.09 — | $56.87 — | $667.6M — | 12.19 | $4.62 — | |
| Donegal DGICA | $18.73 — |
-0.73
|
$663.04M — | $19.74K — | $18.65 — | $18.99 — | $663.04M — | 9.09 | $2.06 — | |
| BlackRock TCP Capital TCPC | $7.79 — |
-0.38
|
$662.44M — | $205.86K — | $7.79 — | $7.83 — | $662.44M — | 0 | -$0.62 — | |
| Heritage Commerce Corp HTBK | $10.51 — |
-0.38
|
$647.37M — | $57.1K — | $10.49 — | $10.63 — | $647.37M — | 15.45 | $0.68 — | |
| Five Star Bancorp FSBC | $30.05 — |
-0.6
|
$641.79M — | $2.64K — | $29.88 — | $30.33 — | $641.79M — | 13.29 | $2.26 — | |
| PRA PRAA | $15.91 — |
+0.63
|
$630.97M — | $38.94K — | $15.78 — | $16.07 — | $630.97M — | 8.88 | $1.79 — | |
| MidWestOne Financial MOFG | $30.09 — |
+0.2
|
$626.38M — | $15.03K — | $30 — | $30.23 — | $626.38M — | 0 | -$3.02 — | |
| Gladstone Capital GLAD | $27.84 — |
-0.25
|
$621.66M — | $16.92K — | $27.81 — | $28.15 — | $621.66M — | 7.06 | $3.94 — | |
| South Plains Financial SPFI | $37.13 — |
-0.21
|
$602.53M — | $6.97K — | $36.63 — | $37.25 — | $602.53M — | 12.37 | $3 — | |
| Vinci Partners Investments VINP | $9.48 — |
-0.63
|
$599.56M — | $7.18K — | $9.48 — | $9.59 — | $599.56M — | 24.30 | $0.39 — | |
| Capital Bancorp CBNK | $35.27 — |
-0.1
|
$584.22M — | $6.51K — | $35.13 — | $35.37 — | $584.22M — | 14.27 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.66 — |
-0.4
|
$572.17M — | $19.56K — | $29.47 — | $30.07 — | $572.17M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.75 — |
+0.06
|
$559.02M — | $45.31K — | $16.74 — | $16.87 — | $559.02M — | 11.31 | $1.48 — | |
| A-Mark Precious Metals AMRK | $22.54 — |
+1.01
|
$554.92M — | $245.67K — | $21.91 — | $22.59 — | $554.92M — | 14.35 | $1.57 — | |
| Financial Institutions, Inc. FISI | $27.32 — |
-0.13
|
$549.3M — | $11.72K — | $27.2 — | $27.55 — | $549.3M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $30.2 — |
-0.1
|
$535.62M — | $8.82K — | $30.18 — | $30.59 — | $535.62M — | 16.77 | $1.8 — | |
| Northrim BanCorp NRIM | $97 — |
-0.36
|
$535.53M — | $28.96K — | $96.95 — | $98.01 — | $535.53M — | 12.89 | $7.52 — | |
| LendingTree TREE | $39 — |
+1.64
|
$527.87M — | $85.66K — | $38.52 — | $39.33 — | $527.87M — | 0 | -$4.14 — | |
| Peoples Financial Services PFIS | $52.55 — |
+0.31
|
$525.22M — | $2.05K — | $52.55 — | $52.55 — | $525.22M — | 26.40 | $1.99 — | |
| HarborOne Bancorp HONE | $12.17 — |
+0.33
|
$524.23M — | $84.7K — | $12.13 — | $12.29 — | $524.23M — | 19.31 | $0.63 — | |
| Gladstone Inv GAIN | $14.08 — |
-0.07
|
$519.85M — | $52.49K — | $14.07 — | $14.19 — | $519.85M — | 7.91 | $1.78 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.04 — |
+0.42
|
$513.22M — | $20.55K — | $11.98 — | $12.18 — | $513.22M — | 15.84 | $0.76 — | |
| CNB Financial CCNE | $24.15 — |
+0.12
|
$506.65M — | $7.58K — | $24.05 — | $24.44 — | $506.65M — | 10.32 | $2.34 — | |
| Third Coast Bancshares TCBX | $35.04 — |
-0.71
|
$484.72M — | $7.12K — | $34.36 — | $35.66 — | $484.72M — | 11.87 | $2.95 — | |
| Greenlight Capital Re GLRE | $13.62 — |
-0.84
|
$470.78M — | $18.57K — | $13.59 — | $14.15 — | $470.78M — | 10.32 | $1.32 — | |
| Arrow Financial AROW | $27.47 — |
-0.65
|
$452.67M — | $4K — | $27.47 — | $27.65 — | $452.67M — | 16.15 | $1.7 — | |
| First Business Financial Services FBIZ | $53.66 — |
-0.07
|
$446.39M — | $18.06K — | $53.66 — | $54.22 — | $446.39M — | 9.79 | $5.48 — | |
| Sierra Bancorp BSRR | $31.85 — |
+0.65
|
$440.06M — | $4.95K — | $31.75 — | $32.09 — | $440.06M — | 11.25 | $2.83 — | |
| Kearny Financial KRNY | $6.75 — |
-1.24
|
$435.59M — | $60.48K — | $6.72 — | $6.86 — | $435.59M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $55.83 — |
-0.41
|
$435.55M — | $16.47K — | $55.42 — | $56.52 — | $435.55M — | 11.67 | $4.78 — | |
| Red River Bancshares RRBI | $64.39 — |
+0.69
|
$430.34M — | $2.98K — | $63.77 — | $64.39 — | $430.34M — | 12.12 | $5.31 — | |
| Flushing Financial FFIC | $12.68 — |
-0.16
|
$428.29M — | $36.43K — | $12.65 — | $12.85 — | $428.29M — | 0 | -$1.46 — | |
| Diamond Hill Inv DHIL | $154.67 — |
-0.63
|
$421.88M — | $3.17K — | $154.47 — | $154.72 — | $421.88M — | 10.43 | $14.82 — | |
| Bank7 BSVN | $44.56 — |
+0.2
|
$421.06M — | $5.33K — | $43.61 — | $44.86 — | $421.06M — | 9.46 | $4.71 — | |
| Carter Bankshares CARE | $17.87 — |
-0.45
|
$413.85M — | $6.22K — | $17.87 — | $18 — | $413.85M — | 14.89 | $1.2 — | |
| Runway Growth Finance RWAY | $10.76 — |
-2.4
|
$401.67M — | $157.13K — | $10.74 — | $11.05 — | $401.67M — | 6.55 | $1.64 — | |
| Midland States Bancorp MSBI | $18.65 — |
-0.64
|
$401.26M — | $22.78K — | $18.55 — | $18.97 — | $401.26M — | 13.71 | $1.36 — | |
| Investors Title Company ITIC | $210.31 — |
-0.55
|
$396.7M — | $21.12K — | $208.5 — | $215.27 — | $396.7M — | 13.40 | $15.69 — | |
| VersaBank VBNK | $11.71 — |
+0.09
|
$380.8M — | $10.21K — | $11.65 — | $11.77 — | $380.8M — | 14.45 | $0.81 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.76 — |
0
|
$351.33M — | $798 — | $20.76 — | $20.76 — | $351.33M — | 13.56 | $1.53 — | |
| RBB Bancorp RBB | $18.67 — |
-0.16
|
$331.2M — | $28.29K — | $18.67 — | $18.91 — | $331.2M — | 15.95 | $1.17 — | |
| Horizon Technology Finance HRZN | $7.94 — |
+1.93
|
$320.42M — | $276.7K — | $7.8 — | $7.95 — | $320.42M — | 0 | -$0.95 — | |
| BayCom Corp BCML | $28.86 — |
-0.24
|
$317.66M — | $1.65K — | $28.74 — | $28.87 — | $317.66M — | 13.74 | $2.1 — | |
| PCB Bancorp PCB | $22.09 — |
0
|
$316.09M — | $575 — | $22.09 — | $22.09 — | $316.09M — | 11.38 | $1.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}