Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (311)
- {{country.name}}
- Tous les pays
- États-Unis (311)
NasdaqGS (311)
Services financiers (311)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Bancshares NWBI | $11.1 — |
-0.72
|
$1.42B — | $1.32M — | $10.78 — | $11.66 — | $1.42B — | 14.05 | $0.79 — | |
| Perella Weinberg Partners LP PWP | $16.11 — |
+1.38
|
$1.4B — | $1.58M — | $14.44 — | $16.76 — | $1.4B — | 0 | -$1.22 — | |
| Lakeland Financial LKFN | $53.16 — |
-1.17
|
$1.38B — | $271.6K — | $51.41 — | $55.46 — | $1.38B — | 14.64 | $3.63 — | |
| Columbia Financial CLBK | $13.14 — |
-2.09
|
$1.38B — | $433.04K — | $12.64 — | $13.72 — | $1.38B — | 0 | -$0.11 — | |
| 1st Source SRCE | $54.49 — |
-0.22
|
$1.34B — | $121.27K — | $52.14 — | $57.08 — | $1.34B — | 10.16 | $5.36 — | |
| IREN IREN | $5.88 — |
-1.01
|
$1.32B — | $13.3M — | $5.23 — | $6.42 — | $1.32B — | 0 | -$0.3 — | |
| German American Bancorp GABC | $34.72 — |
-0.69
|
$1.3B — | $221.34K — | $33.65 — | $36.17 — | $1.3B — | 12.26 | $2.83 — | |
| S&T Bancorp STBA | $33.54 — |
-0.74
|
$1.29B — | $219.94K — | $32.36 — | $35.31 — | $1.29B — | 9.83 | $3.41 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| UP Fintech Holding TIGR | $7.05 — |
-2.62
|
$1.24B — | $11.78M — | $6.59 — | $7.99 — | $1.24B — | 19.58 | $0.36 — | |
| Coastal Financial CCB | $81.43 — |
+2.06
|
$1.22B — | $210.97K — | $77.08 — | $84.92 — | $1.22B — | 24.97 | $3.26 — | |
| Westamerica Bancorporation WABC | $44.81 — |
-1.28
|
$1.2B — | $315.17K — | $43.85 — | $46.73 — | $1.2B — | 8.61 | $5.2 — | |
| TriCo Bancshares TCBK | $36.14 — |
-0.41
|
$1.19B — | $156.76K — | $35.27 — | $38.16 — | $1.19B — | 10.44 | $3.46 — | |
| Hut 8 HUT | $11.43 — |
+0.35
|
$1.19B — | $6.67M — | $10.1 — | $12.51 — | $1.19B — | 3.36 | $3.4 — | |
| Hope Bancorp HOPE | $9.31 — |
-0.53
|
$1.18B — | $1.99M — | $8.9 — | $9.78 — | $1.18B — | 11.35 | $0.82 — | |
| LexinFintech LX | $7.18 — |
-12.55
|
$1.18B — | $8.58M — | $6.96 — | $8.18 — | $1.18B — | 8.06 | $0.89 — | |
| Republic Bancorp RBCAA | $60.52 — |
-0.64
|
$1.18B — | $131.69K — | $56.79 — | $63.69 — | $1.18B — | 11.61 | $5.21 — | |
| Navient NAVI | $11.04 — |
-0.9
|
$1.13B — | $1.26M — | $10.53 — | $11.72 — | $1.13B — | 9.35 | $1.18 — | |
| Dime Community Bancshares DCOM | $25.07 — |
-0.4
|
$1.09B — | $449.37K — | $24.1 — | $26.75 — | $1.09B — | 45.58 | $0.55 — | |
| Oaktree Specialty Lending OCSL | $13.25 — |
-4.61
|
$1.09B — | $1.73M — | $13.02 — | $13.75 — | $1.09B — | 19.77 | $0.67 — | |
| Safety Insurance SAFT | $73.02 — |
-4.22
|
$1.09B — | $105.01K — | $70.71 — | $76.72 — | $1.09B — | 15.27 | $4.78 — | |
| Carlyle Secured Lending CGBD | $13.91 — |
-5.82
|
$1.01B — | $981.16K — | $13.12 — | $14.48 — | $1.01B — | 8.80 | $1.58 — | |
| New Mountain Finance NMFC | $9.33 — |
-6.7
|
$1.01B — | $1.44M — | $9.28 — | $9.92 — | $1.01B — | 9.05 | $1.03 — | |
| Preferred Bank PFBC | $75.32 — |
+0.08
|
$997.49M — | $168.92K — | $71.9 — | $78.22 — | $997.49M — | 7.81 | $9.64 — | |
| Peoples Bancorp PEBO | $27.25 — |
-0.11
|
$972.01M — | $196.01K — | $26.27 — | $28.41 — | $972.01M — | 8.23 | $3.31 — | |
| Capital Southwest CSWC | $18.7 — |
-5.46
|
$945.88M — | $2.03M — | $18.01 — | $19.61 — | $945.88M — | 13.35 | $1.4 — | |
| AMERISAFE AMSF | $48 — |
-4.21
|
$914.41M — | $174.39K — | $47.03 — | $49.57 — | $914.41M — | 16.60 | $2.89 — | |
| OceanFirst Financial OCFC | $14.96 — |
-0.73
|
$876.01M — | $361.5K — | $14.29 — | $15.73 — | $876.01M — | 9.06 | $1.65 — | |
| Brookline Bancorp BRKL | $9.8 — |
-0.41
|
$873.23M — | $1.06M — | $9.43 — | $10.28 — | $873.23M — | 12.72 | $0.77 — | |
| Trinity Capital TRIN | $13.58 — |
-5.03
|
$853.25M — | $1.95M — | $12.66 — | $14 — | $853.25M — | 6.46 | $2.1 — | |
| EZCORP EZPW | $15.5 — |
+1.77
|
$851.55M — | $1.94M — | $14.67 — | $15.89 — | $851.55M — | 13.59 | $1.14 — | |
| Community Trust Bancorp CTBI | $46.33 — |
-0.6
|
$838.66M — | $106.92K — | $45.17 — | $48.19 — | $838.66M — | 10.04 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
+0.88
|
$836.56M — | $355.12K — | $20.83 — | $22.92 — | $836.56M — | 12.38 | $1.76 — | |
| Cipher Mining CIFR | $2.23 — |
+6.19
|
$806.21M — | $24.65M — | $1.86 — | $2.4 — | $806.21M — | 0 | -$0.14 — | |
| SLR Inv SLRC | $14.73 — |
-3.16
|
$803.59M — | $648.1K — | $14.07 — | $15.1 — | $803.59M — | 8.36 | $1.76 — | |
| Univest Financial UVSP | $25.87 — |
-0.46
|
$750.27M — | $169.02K — | $22.83 — | $27.14 — | $750.27M — | 10.02 | $2.58 — | |
| Heritage Financial HFWA | $21.34 — |
-0.7
|
$725.36M — | $317.47K — | $20.56 — | $22.35 — | $725.36M — | 17.20 | $1.24 — | |
| PRA PRAA | $17.94 — |
-6.37
|
$708.8M — | $440.73K — | $17.5 — | $19.52 — | $708.8M — | 10.02 | $1.79 — | |
| Encore Capital ECPG | $29.65 — |
-5.33
|
$702.45M — | $519.42K — | $29.43 — | $32.8 — | $702.45M — | 0 | -$5.83 — | |
| Atlanticus ATLC | $45.61 — |
+1.24
|
$689.41M — | $64.07K — | $41.37 — | $47.53 — | $689.41M — | 9.56 | $4.77 — | |
| Capitol Federal Financial CFFN | $5.25 — |
0
|
$683.35M — | $1.49M — | $5.06 — | $5.51 — | $683.35M — | 13.46 | $0.39 — | |
| World Acceptance WRLD | $116.42 — |
+3.45
|
$669.03M — | $43.61K — | $104.99 — | $119.97 — | $669.03M — | 8.16 | $14.25 — | |
| First Community Bankshares FCBC | $36.4 — |
+0.52
|
$667.09M — | $50.22K — | $34.48 — | $37.94 — | $667.09M — | 13.00 | $2.8 — | |
| Old Second Bancorp OSBC | $14.79 — |
0
|
$666.25M — | $255.71K — | $14.34 — | $15.49 — | $666.25M — | 7.90 | $1.87 — | |
| HBT Financial HBT | $20.78 — |
-1.38
|
$655.8M — | $52.65K — | $20.01 — | $21.6 — | $655.8M — | 9.19 | $2.26 — | |
| United Fire UFCS | $25.7 — |
-4.6
|
$652.3M — | $113.27K — | $25.01 — | $26.84 — | $652.3M — | 10.75 | $2.39 — | |
| MetroCity Bankshares MCBS | $25.62 — |
+1.14
|
$650.82M — | $70.04K — | $24.59 — | $26.69 — | $650.82M — | 10.16 | $2.52 — | |
| Mercantile Bank MBWM | $39.84 — |
+0.99
|
$646.82M — | $100.24K — | $37.9 — | $41.7 — | $646.82M — | 8.08 | $4.93 — | |
| Business First Bancshares BFST | $21.8 — |
-0.14
|
$644.24M — | $179.62K — | $21.1 — | $22.87 — | $644.24M — | 9.64 | $2.26 — | |
| Donegal DGICA | $17.85 — |
-4.34
|
$623.61M — | $125.48K — | $17.63 — | $18.48 — | $623.61M — | 11.66 | $1.53 — | |
| Hanmi Financial HAFC | $20.65 — |
+1.13
|
$623.55M — | $424.6K — | $19.64 — | $21.63 — | $623.55M — | 10.07 | $2.05 — | |
| Fidus Inv FDUS | $17.74 — |
-5.64
|
$616.14M — | $478.45K — | $17.31 — | $18.68 — | $616.14M — | 7.39 | $2.4 — | |
| Camden National CAC | $36.35 — |
-0.3
|
$613.04M — | $108.19K — | $35.08 — | $38.21 — | $613.04M — | 10.04 | $3.62 — | |
| Vinci Partners Investments VINP | $9.24 — |
-2.33
|
$591.79M — | $109.47K — | $8.97 — | $9.57 — | $591.79M — | 28.87 | $0.32 — | |
| Independent Bank IBCP | $28.21 — |
+0.46
|
$591.64M — | $153.41K — | $27.08 — | $29.4 — | $591.64M — | 8.92 | $3.16 — | |
| Great Southern Bancorp GSBC | $50.85 — |
-1.59
|
$589.86M — | $37.09K — | $49.9 — | $52.65 — | $589.86M — | 9.66 | $5.26 — | |
| LendingTree TREE | $43.99 — |
-4.29
|
$589.18M — | $314.69K — | $42.2 — | $48.49 — | $589.18M — | 0 | -$3.14 — | |
| Horizon Bancorp HBNC | $13.29 — |
0
|
$584.95M — | $260.81K — | $12.7 — | $13.94 — | $584.95M — | 16.61 | $0.8 — | |
| Capital City Bank CCBG | $33.56 — |
-0.86
|
$572.34M — | $23.31K — | $32.66 — | $34.68 — | $572.34M — | 10.75 | $3.12 — | |
| BlackRock TCP Capital TCPC | $6.58 — |
-7.06
|
$559.81M — | $1.74M — | $6.37 — | $6.94 — | $559.81M — | 0 | -$0.79 — | |
| MidWestOne Financial MOFG | $26.4 — |
+0.88
|
$549.53M — | $108.85K — | $24.62 — | $27.33 — | $549.53M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $25.35 — |
+0.32
|
$540.7M — | $66.02K — | $22.22 — | $26.23 — | $540.7M — | 11.21 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $28.17 — |
-0.67
|
$535.78M — | $125.81K — | $27.31 — | $29.53 — | $535.78M — | 10.96 | $2.57 — | |
| First Financial THFF | $43.92 — |
+0.11
|
$520.61M — | $106.81K — | $42.24 — | $45.58 — | $520.61M — | 10.98 | $4 — | |
| Heritage Commerce Corp HTBK | $8.45 — |
-0.24
|
$519.19M — | $402.89K — | $8.12 — | $8.82 — | $519.19M — | 12.80 | $0.66 — | |
| Gladstone Capital GLAD | $23.06 — |
-6.26
|
$514.93M — | $435.19K — | $21.96 — | $23.91 — | $514.93M — | 4.96 | $4.64 — | |
| South Plains Financial SPFI | $31.18 — |
-0.1
|
$514.02M — | $60.74K — | $30.11 — | $32.12 — | $514.02M — | 10.67 | $2.92 — | |
| Washington Trust Bancorp WASH | $26.08 — |
-1.32
|
$502.72M — | $357.97K — | $25.22 — | $27.91 — | $502.72M — | 0 | -$1.63 — | |
| A-Mark Precious Metals AMRK | $21.08 — |
-5.39
|
$485.24M — | $465.03K — | $20.88 — | $22.85 — | $485.24M — | 9.80 | $2.15 — | |
| Peapack-Gladstone Financial PGC | $25.52 — |
+0.51
|
$449.06M — | $203.82K — | $24.78 — | $26.56 — | $449.06M — | 13.79 | $1.85 — | |
| Financial Institutions, Inc. FISI | $22.07 — |
-0.23
|
$443.12M — | $290.42K — | $21.34 — | $23.04 — | $443.12M — | 0 | -$2.75 — | |
| Gladstone Inv GAIN | $11.9 — |
-4.11
|
$438.37M — | $325.35K — | $11.42 — | $12.4 — | $438.37M — | 6.23 | $1.91 — | |
| Capital Bancorp CBNK | $26.15 — |
+0.15
|
$435.57M — | $50.11K — | $24.69 — | $27 — | $435.57M — | 12.33 | $2.12 — | |
| Enterprise Bancorp EBTC | $34.55 — |
-0.72
|
$430.46M — | $63.35K — | $32.86 — | $35.87 — | $430.46M — | 11.07 | $3.12 — | |
| Greenlight Capital Re GLRE | $12.45 — |
-3.71
|
$430.32M — | $146.8K — | $12.14 — | $12.91 — | $430.32M — | 10.04 | $1.24 — | |
| CNB Financial CCNE | $20.48 — |
+1.04
|
$429.68M — | $103.13K — | $19.38 — | $20.97 — | $429.68M — | 8.56 | $2.39 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.83 — |
-0.3
|
$423.83M — | $150.36K — | $9.41 — | $10.37 — | $423.83M — | 13.65 | $0.72 — | |
| Investors Title Company ITIC | $223.58 — |
-1.83
|
$421.67M — | $7.31K — | $211.05 — | $226.94 — | $421.67M — | 13.61 | $16.42 — | |
| HarborOne Bancorp HONE | $9.51 — |
-0.42
|
$411.88M — | $320.53K — | $9.13 — | $9.98 — | $411.88M — | 14.40 | $0.66 — | |
| Peoples Financial Services PFIS | $40.76 — |
-1.44
|
$407.48M — | $21.72K — | $39.05 — | $42.35 — | $407.48M — | 41.17 | $0.99 — | |
| Arrow Financial AROW | $24.14 — |
+0.12
|
$403.56M — | $42.59K — | $22.83 — | $25.44 — | $403.56M — | 13.63 | $1.77 — | |
| Shore Bancshares SHBI | $11.97 — |
-0.66
|
$399.23M — | $262.55K — | $11.57 — | $12.45 — | $399.23M — | 9.06 | $1.32 — | |
| Third Coast Bancshares TCBX | $28.39 — |
+0.25
|
$391.47M — | $159.3K — | $25.17 — | $29.09 — | $391.47M — | 10.21 | $2.78 — | |
| Northrim BanCorp NRIM | $68.66 — |
+0.51
|
$379.06M — | $31.47K — | $65.92 — | $70.56 — | $379.06M — | 10.37 | $6.62 — | |
| Flushing Financial FFIC | $11.2 — |
-0.88
|
$378.3M — | $330.78K — | $10.65 — | $11.92 — | $378.3M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.81 — |
+0.87
|
$375.21M — | $635.53K — | $5.54 — | $6.13 — | $375.21M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $44.4 — |
-0.16
|
$368.57M — | $29.32K — | $42.75 — | $45.35 — | $368.57M — | 8.53 | $5.2 — | |
| Diamond Hill Inv DHIL | $130.65 — |
-2.41
|
$364.19M — | $18.81K — | $129.18 — | $132.52 — | $364.19M — | 8.34 | $15.66 — | |
| Sierra Bancorp BSRR | $25.55 — |
+0.51
|
$356.79M — | $48.71K — | $24.45 — | $26.62 — | $356.79M — | 9.06 | $2.82 — | |
| Midland States Bancorp MSBI | $15.92 — |
-0.62
|
$342.19M — | $150.6K — | $15.25 — | $16.73 — | $342.19M — | 0 | -$1.05 — | |
| Bank7 BSVN | $36.01 — |
-0.91
|
$340.23M — | $42.84K — | $34.36 — | $37.61 — | $340.23M — | 7.44 | $4.84 — | |
| Home Bancorp HBCP | $41.95 — |
-0.38
|
$336.48M — | $19.95K — | $40.84 — | $42.28 — | $336.48M — | 9.21 | $4.55 — | |
| Carter Bankshares CARE | $14.34 — |
-1.71
|
$331.7M — | $208.96K — | $13.68 — | $14.9 — | $331.7M — | 13.52 | $1.06 — | |
| Red River Bancshares RRBI | $48.67 — |
-0.67
|
$329.87M — | $6.65K — | $46.33 — | $50.29 — | $329.87M — | 9.83 | $4.95 — | |
| Runway Growth Finance RWAY | $8.83 — |
-8.12
|
$329.78M — | $908.89K — | $8.79 — | $9.48 — | $329.78M — | 4.67 | $1.89 — | |
| Horizon Technology Finance HRZN | $8.07 — |
-5.06
|
$325.34M — | $922.35K — | $7.81 — | $8.5 — | $325.34M — | 0 | -$0.16 — | |
| Southern States Bancshares SSBK | $32.06 — |
+0.79
|
$318.11M — | $42.6K — | $30.58 — | $34.04 — | $318.11M — | 8.73 | $3.67 — | |
| West Bancorporation WTBA | $18.88 — |
+1.4
|
$317.8M — | $31.18K — | $17.33 — | $19.38 — | $317.8M — | 13.29 | $1.42 — | |
| VersaBank VBNK | $9.03 — |
-1.74
|
$296.55M — | $149.93K — | $8.51 — | $9.29 — | $296.55M — | 9.92 | $0.91 — | |
| RBB Bancorp RBB | $15.4 — |
-1.47
|
$273.04M — | $42.11K — | $14.49 — | $16.45 — | $273.04M — | 10.47 | $1.47 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}