Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (310)
- {{country.name}}
- Tous les pays
- États-Unis (310)
NasdaqGS (310)
Services financiers (310)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oportun Financial OPRT | $7.03 — |
-1.13
|
$308.41M — | $97.65K — | $6.92 — | $7.13 — | $308.41M — | 0 | -$1.06 — | |
| The First Bancorp FNLC | $26.2 — |
-0.79
|
$293.52M — | $7.94K — | $26.14 — | $26.42 — | $293.52M — | 10.39 | $2.52 — | |
| Waterstone Financial WSBF | $13.93 — |
+0.36
|
$265.72M — | $12.38K — | $13.82 — | $13.93 — | $265.72M — | 13.65 | $1.02 — | |
| James River JRVR | $5.55 — |
+0.54
|
$254.71M — | $31.6K — | $5.49 — | $5.55 — | $254.71M — | 0 | -$2.95 — | |
| HomeStreet HMST | $13.4 — |
+1.12
|
$253.52M — | $3.38K — | $13.35 — | $13.41 — | $253.52M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $51.68 — |
+0.03
|
$247.61M — | $1.98K — | $51.05 — | $52.61 — | $247.61M — | 10.90 | $4.74 — | |
| Penns Woods Bancorp PWOD | $31.99 — |
-0.25
|
$243.58M — | $12.75K — | $31.94 — | $32.21 — | $243.58M — | 11.46 | $2.79 — | |
| First Internet Bancorp INBK | $27.34 — |
-0.11
|
$237.78M — | $9.39K — | $27.09 — | $27.55 — | $237.78M — | 11.39 | $2.4 — | |
| First Western Financial MYFW | $23.6 — |
+1.81
|
$229.28M — | $90.73K — | $23.19 — | $23.71 — | $229.28M — | 22.69 | $1.04 — | |
| Medallion Financial Corp. MFIN | $9.74 — |
+0.36
|
$226.21M — | $12.97K — | $9.6 — | $9.77 — | $226.21M — | 6.08 | $1.6 — | |
| Princeton Bancorp, Inc. BPRN | $32.52 — |
-0.02
|
$225.35M — | $920 — | $32.52 — | $32.52 — | $225.35M — | 19.83 | $1.64 — | |
| First United FUNC | $33.85 — |
+0.03
|
$219.3M — | $5.08K — | $31.67 — | $34.59 — | $219.3M — | 9.72 | $3.48 — | |
| C&F Financial CFFI | $65.98 — |
-0.2
|
$213.7M — | $1.83K — | $65.9 — | $66.52 — | $213.7M — | 9.90 | $6.66 — | |
| WhiteHorse Finance WHF | $9.03 — |
-1.58
|
$209.77M — | $30.34K — | $8.99 — | $9.24 — | $209.77M — | 23.14 | $0.39 — | |
| ESSA Bancorp ESSA | $20.55 — |
+0.24
|
$208.68M — | $5.08K — | $20.53 — | $20.58 — | $208.68M — | 13.25 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.53 — |
-0.63
|
$207M — | $8.06K — | $9.49 — | $9.66 — | $207M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.93 — |
-0.2
|
$205.66M — | $6.53K — | $9.87 — | $9.99 — | $205.66M — | 18.73 | $0.53 — | |
| Hawthorn Bancshares HWBK | $29.63 — |
0
|
$205.37M — | $474 — | $29.63 — | $29.63 — | $205.37M — | 10.77 | $2.75 — | |
| SuRo Capital SSSS | $8.5 — |
+0.47
|
$200.19M — | $59.45K — | $8.4 — | $8.7 — | $200.19M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.44
|
$162.02M — | $207.88K — | $2.26 — | $2.3 — | $162.02M — | 0 | $0 — | |
| Meridian MRBK | $14.08 — |
-0.14
|
$158.9M — | $11.19K — | $13.94 — | $14.31 — | $158.9M — | 9.91 | $1.42 — | |
| United Security Bancshares UBFO | $8.97 — |
+0.17
|
$156.67M — | $952 — | $8.97 — | $9.03 — | $156.67M — | 11.49 | $0.78 — | |
| BankFinancial BFIN | $11.67 — |
-0.68
|
$145.42M — | $3.96K — | $11.67 — | $11.91 — | $145.42M — | 32.41 | $0.36 — | |
| Monroe Capital MRCC | $6.38 — |
+0.79
|
$138.23M — | $24.35K — | $6.32 — | $6.5 — | $138.23M — | 19.33 | $0.33 — | |
| eHealth EHTH | $4.14 — |
-1.66
|
$125.55M — | $64.4K — | $4.1 — | $4.21 — | $125.55M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.68 — |
-0.35
|
$119.14M — | $12.8K — | $5.66 — | $5.73 — | $119.14M — | 24.69 | $0.23 — | |
| OFS Capital OFS | $8.62 — |
-0.23
|
$115.49M — | $24.16K — | $8.61 — | $8.7 — | $115.49M — | 3.83 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.51 — |
-0.32
|
$115.13M — | $4.29K — | $12.51 — | $12.61 — | $115.13M — | 0 | -$1.13 — | |
| Provident Financial PROV | $15.56 — |
0
|
$103.03M — | $172 — | $15.56 — | $15.56 — | $103.03M — | 16.04 | $0.97 — | |
| Great Elm GEG | $2.08 — |
0
|
$58.12M — | $35 — | $2.08 — | $2.08 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.96 — |
0
|
$50.36M — | $56 — | $18.96 — | $18.96 — | $50.36M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.88 — |
+2.4
|
$41.49M — | $7.79K — | $2.76 — | $2.88 — | $41.49M — | 9.59 | $0.3 — | |
| Greenidge Generation GREE | $1.67 — |
-1.18
|
$25.78M — | $120.78K — | $1.6 — | $1.75 — | $25.78M — | 0 | -$1.86 — | |
| Argo Blockchain ARBK | $0.27 — |
-7.31
|
$19.22M — | $3.31M — | $0.26 — | $0.2999 — | $19.22M — | 0 | -$0.9 — | |
| First Citizens BancShares FCNCP | $21.44 — |
+0.28
|
$0 — | $1.52K — | $21.4 — | $21.68 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.77 — |
+0.56
|
$0 — | $12.47K — | $17.66 — | $17.8 — | $0 — | 22.83 | $0.78 — | |
| WaFd WAFDP | $15.73 — |
+0.07
|
$0 — | $4.38K — | $15.73 — | $15.85 — | $0 — | 5.74 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
-0.04
|
$0 — | $2.08K — | $24.98 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.16 — |
-0.73
|
$0 — | $437 — | $19.16 — | $19.4 — | $0 — | 5.12 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.1 — |
+0.15
|
$0 — | $2.28K — | $23.08 — | $23.1 — | $0 — | 7.33 | $3.15 — | |
| Atlanticus ATLCP | $22.04 — |
+0.05
|
$0 — | $11.21K — | $22.04 — | $22.07 — | $0 — | 2.89 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.35 — |
-0.81
|
$0 — | $15.71K — | $24.35 — | $24.68 — | $0 — | 3.58 | $6.79 — | |
| Fulton Financial FULTP | $18.32 — |
+1.66
|
$0 — | $3.16K — | $18.21 — | $18.35 — | $0 — | 11.66 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.51 — |
+0.49
|
$0 — | $429 — | $24.51 — | $24.51 — | $0 — | 28.14 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.26 — |
+0.8
|
$0 — | $6.56K — | $21.17 — | $21.26 — | $0 — | 5.37 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.06 — |
+0.14
|
$0 — | $7.02K — | $20.03 — | $20.12 — | $0 — | 5.75 | $3.48 — | |
| WesBanco WSBCP | $25.42 — |
0
|
$0 — | $68 — | $25.42 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.08 — |
+0.51
|
$0 — | $10.11K — | $18.95 — | $19.1 — | $0 — | 1.51 | $12.61 — | |
| Bank OZK OZKAP | $16.77 — |
-0.77
|
$0 — | $8.49K — | $16.77 — | $16.86 — | $0 — | 3.85 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.03 — |
+0.27
|
$0 — | $7.9K — | $20.03 — | $20.14 — | $0 — | 2.77 | $7.21 — | |
| Arch Capital ACGLN | $16.88 — |
+0.33
|
$0 — | $22.79K — | $16.88 — | $16.99 — | $0 — | 3.59 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.66 — |
+1.47
|
$0 — | $2.92K — | $22.45 — | $22.72 — | $0 — | 29.12 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.26 — |
+0.4
|
$0 — | $17.64K — | $13.11 — | $13.37 — | $0 — | 1.05 | $12.61 — | |
| First Citizens BancShares FCNCO | $23.09 — |
-0.04
|
$0 — | $6.7K — | $23.05 — | $23.39 — | $0 — | 0.40 | $57.47 — | |
| Brighthouse Financial BHFAN | $15.1 — |
+0.4
|
$0 — | $43.58K — | $15 — | $15.23 — | $0 — | 1.19 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.47 — |
+0.16
|
$0 — | $1.44K — | $24.41 — | $24.47 — | $0 — | 7.02 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
0
|
$667.93M — | $79 — | $16.5 — | $16.5 — | $667.93M — | 8.00 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $2 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.47 — |
+0.91
|
$0 — | $1.5K — | $20.47 — | $20.49 — | $0 — | 4.94 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.06 — |
+0.09
|
$0 — | $2.36K — | $17.06 — | $17.18 — | $0 — | 3.03 | $5.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}