$3.5T
Capitalisation boursière totale
$125.47B
Volume total
BTC 60.63%     ETH 9.12%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $106.86
+0.09
$20.79B $666.08K $106.19 $107.23 $20.79B 9.97 $10.71
T. Rowe Price  TROW $93.89
-0.12
$20.69B $348.62K $93.44 $94.87 $20.69B 10.65 $8.81
Principal Financial  PFG $78.12
+0.58
$17.51B $413.61K $77.72 $78.79 $17.51B 16.72 $4.67
TPG  TPG $47.89
+0.63
$16.69B $455.3K $47.32 $48.16 $16.69B 0 -$0.31
The Carlyle  CG $45.57
-0.39
$16.46B $463.77K $45.22 $46.44 $16.46B 15.50 $2.94
Ares Capital  ARCC $21.91
-0.36
$15.21B $1.28M $21.82 $22.08 $15.21B 10.74 $2.04
SEI Investments Company  SEIC $84.69
-0.72
$10.54B $853.73K $83.85 $85.94 $10.54B 18.45 $4.59
Hamilton Lane Incorporated  HLNE $154.13
-12.17
$8.79B $746.94K $153.1 $179.19 $8.79B 28.48 $5.41
StepStone  STEP $59.51
-1.24
$7.12B $335.75K $59.07 $61.18 $7.12B 0 -$2.52
Victory Capital  VCTR $62.35
+0.11
$4.19B $59.22K $61.69 $62.58 $4.19B 13.85 $4.5
Golub Capital BDC  GBDC $15.16
-0.07
$4.04B $375.44K $15.12 $15.21 $4.04B 14.03 $1.08
Patria Investments  PAX $13
-0.65
$2.05B $146.12K $12.95 $13.15 $2.05B 27.64 $0.47
Prospect Capital  PSEC $3.25
-1.07
$1.47B $1.5M $3.23 $3.28 $1.47B 0 -$0.86
New Mountain Finance  NMFC $10.72
-0.09
$1.16B $121.22K $10.67 $10.82 $1.16B 10.82 $0.99
Capital Southwest  CSWC $20.76
+0.67
$1.11B $136.73K $20.57 $20.8 $1.11B 14.12 $1.47
Carlyle Secured Lending  CGBD $14.04
-0.07
$1.02B $85.33K $13.99 $14.16 $1.02B 10.71 $1.31
Trinity Capital  TRIN $14.62
-0.1
$944.87M $162.37K $14.57 $14.7 $944.87M 6.55 $2.23
SLR Inv  SLRC $16.67
+0.39
$909.15M $35.13K $16.67 $16.78 $909.15M 10.28 $1.62
Fidus Inv  FDUS $20.31
-0.05
$711.09M $39.82K $20.28 $20.45 $711.09M 8.71 $2.33
BlackRock TCP Capital  TCPC $7.8
0
$663.29M $194.02K $7.79 $7.85 $663.29M 0 -$0.62
Vinci Partners Investments  VINP $9.7
-0.24
$621.03M $2.38K $9.67 $9.7 $621.03M 26.20 $0.37
Gladstone Capital  GLAD $26.58
-0.02
$593.42M $53.21K $26.4 $26.79 $593.42M 6.74 $3.94
Gladstone Inv  GAIN $14.95
+0.35
$550.8M $56.42K $14.92 $15 $550.8M 8.40 $1.78
Diamond Hill Inv  DHIL $142.43
+0.99
$388.5M $11.31K $140.71 $142.43 $388.5M 9.61 $14.81
Horizon Technology Finance  HRZN $7.52
+0.24
$303.4M $101.91K $7.48 $7.56 $303.4M 0 -$0.95
WhiteHorse Finance  WHF $8.89
-0.63
$206.71M $52.22K $8.8 $9.06 $206.71M 22.80 $0.39
Oxford Square Capital  OXSQ $2.33
-0.21
$165.95M $275.42K $2.32 $2.35 $165.95M 0 $0
SuRo Capital  SSSS $6.49
+1.41
$152.85M $105.84K $6.41 $6.57 $152.85M 0 -$0.76
Monroe Capital  MRCC $6.36
-0.39
$137.69M $7.53K $6.36 $6.39 $137.69M 19.25 $0.33
OFS Capital  OFS $8.38
+0.41
$112.34M $6.14K $8.3 $8.42 $112.34M 3.72 $2.25
Portman Ridge Finance  PTMN $12.15
-0.4
$111.83M $31.25K $12.01 $12.34 $111.83M 0 -$1.13
Great Elm  GEG $2.05
-2.38
$57.28M $3.27K $2.05 $2.08 $57.28M 0 -$0.05
Logan Ridge Finance  LRFC $18.2
+0.39
$48.34M $1.84K $18.15 $18.2 $48.34M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.78
-1.07
$40.07M $26.66K $2.72 $2.81 $40.07M 9.26 $0.3
Oxford Lane Capital  OXLCP $24.2
-0.23
$0 $521 $24.2 $24.2 $0 27.77 $0.87
Northern Trust Corporation  NTRSO $19.37
-0.31
$0 $8.26K $19.37 $19.54 $0 2.68 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.85
-0.22
$422.8M $923 $22.85 $23 $422.8M 26.23 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici