Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NasdaqGS (42)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Gestion d'actifs (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $93.02 — |
+1.74
|
$20.49B — | $990.1K — | $91.45 — | $93.7 — | $20.49B — | 10.55 | $8.81 — | |
| Northern Trust NTRS | $100.68 — |
+2.8
|
$19.59B — | $759.82K — | $98.5 — | $101.33 — | $19.59B — | 9.40 | $10.71 — | |
| TPG TPG | $48.91 — |
+5.73
|
$18.07B — | $1.44M — | $47.59 — | $49.39 — | $18.07B — | 0 | -$0.42 — | |
| Principal Financial PFG | $79.13 — |
+2.04
|
$17.74B — | $556.63K — | $77.74 — | $79.46 — | $17.74B — | 16.94 | $4.67 — | |
| The Carlyle CG | $41.69 — |
+4.36
|
$15.05B — | $2.59M — | $40.75 — | $42.31 — | $15.05B — | 15.05 | $2.77 — | |
| Ares Capital ARCC | $21.07 — |
+1.35
|
$14.53B — | $2.22M — | $20.86 — | $21.14 — | $14.53B — | 10.32 | $2.04 — | |
| SEI Investments Company SEIC | $81.69 — |
+1.4
|
$10.17B — | $242.29K — | $80.88 — | $82.14 — | $10.17B — | 17.79 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $164.19 — |
+3.51
|
$9.36B — | $182.56K — | $160.56 — | $165.34 — | $9.36B — | 30.34 | $5.41 — | |
| StepStone STEP | $55.62 — |
+3.82
|
$6.63B — | $178.27K — | $54.25 — | $55.99 — | $6.63B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $60.75 — |
+3.63
|
$4.08B — | $180.2K — | $58.98 — | $61.02 — | $4.08B — | 13.86 | $4.38 — | |
| Golub Capital BDC GBDC | $14.38 — |
+1.41
|
$3.83B — | $745.8K — | $14.18 — | $14.4 — | $3.83B — | 13.31 | $1.08 — | |
| Patria Investments PAX | $11.36 — |
+3.27
|
$1.76B — | $186.82K — | $11.11 — | $11.39 — | $1.76B — | 23.66 | $0.48 — | |
| Prospect Capital PSEC | $3.64 — |
+0.41
|
$1.62B — | $1.76M — | $3.62 — | $3.68 — | $1.62B — | 0 | -$0.21 — | |
| New Mountain Finance NMFC | $10.35 — |
+1.07
|
$1.12B — | $212.17K — | $10.24 — | $10.41 — | $1.12B — | 10.45 | $0.99 — | |
| Capital Southwest CSWC | $20.09 — |
+0.65
|
$1.02B — | $162.33K — | $19.95 — | $20.21 — | $1.02B — | 14.34 | $1.4 — | |
| Carlyle Secured Lending CGBD | $13.61 — |
-0.22
|
$992.21M — | $656.47K — | $13.32 — | $13.73 — | $992.21M — | 8.61 | $1.58 — | |
| Trinity Capital TRIN | $14.11 — |
+2.02
|
$912.27M — | $413.45K — | $13.86 — | $14.2 — | $912.27M — | 6.71 | $2.1 — | |
| SLR Inv SLRC | $15.63 — |
+1.19
|
$852.92M — | $104.83K — | $15.28 — | $15.7 — | $852.92M — | 8.88 | $1.76 — | |
| Fidus Inv FDUS | $19.09 — |
+1.6
|
$663.03M — | $65.45K — | $18.85 — | $19.1 — | $663.03M — | 7.95 | $2.4 — | |
| Vinci Partners Investments VINP | $9.94 — |
+1.74
|
$636.62M — | $17.47K — | $9.72 — | $9.98 — | $636.62M — | 26.86 | $0.37 — | |
| BlackRock TCP Capital TCPC | $7.05 — |
+6.58
|
$599.37M — | $611.05K — | $6.78 — | $7.12 — | $599.37M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $25.11 — |
-0.36
|
$560.7M — | $122.13K — | $24.65 — | $25.4 — | $560.7M — | 5.41 | $4.64 — | |
| Gladstone Inv GAIN | $13.72 — |
-0.36
|
$505.41M — | $62.81K — | $13.7 — | $13.94 — | $505.41M — | 7.18 | $1.91 — | |
| Diamond Hill Inv DHIL | $139.92 — |
+2.05
|
$381.66M — | $12.4K — | $137.7 — | $140.03 — | $381.66M — | 9.44 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.62 — |
+2.15
|
$307.51M — | $728.32K — | $7.46 — | $7.7 — | $307.51M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.41 — |
+1.51
|
$218.72M — | $19.11K — | $9.32 — | $9.46 — | $218.72M — | 20.02 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
0
|
$175.58M — | $318.7K — | $2.44 — | $2.48 — | $175.58M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.72 — |
-2.96
|
$145.52M — | $113.83K — | $6.64 — | $6.76 — | $145.52M — | 14.92 | $0.45 — | |
| SuRo Capital SSSS | $5.29 — |
-0.57
|
$124.59M — | $83.43K — | $5.2 — | $5.41 — | $124.59M — | 0 | -$1.6 — | |
| OFS Capital OFS | $8.58 — |
+0.94
|
$114.96M — | $22.51K — | $8.44 — | $8.66 — | $114.96M — | 3.81 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.16 — |
-0.54
|
$111.94M — | $19.25K — | $12.16 — | $12.38 — | $111.94M — | 0 | -$0.64 — | |
| Great Elm GEG | $1.92 — |
+1.05
|
$54.42M — | $1.83K — | $1.9 — | $1.92 — | $54.42M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $17.89 — |
-0.56
|
$47.52M — | $12.54K — | $17.79 — | $18.1 — | $47.52M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.8 — |
-1.02
|
$40.37M — | $15.67K — | $2.78 — | $2.84 — | $40.37M — | 9.33 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.36 — |
-0.33
|
$0 — | $407 — | $24.36 — | $24.38 — | $0 — | 27.96 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.82 — |
+0.3
|
$0 — | $23.98K — | $19.7 — | $19.9 — | $0 — | 2.74 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.84 — |
+0.37
|
$422.53M — | $1.28K — | $22.84 — | $22.84 — | $422.53M — | 26.21 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}