Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NasdaqGS (42)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Gestion d'actifs (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $106.86 — |
+0.09
|
$20.79B — | $666.08K — | $106.19 — | $107.23 — | $20.79B — | 9.97 | $10.71 — | |
| T. Rowe Price TROW | $93.89 — |
-0.12
|
$20.69B — | $348.62K — | $93.44 — | $94.87 — | $20.69B — | 10.65 | $8.81 — | |
| Principal Financial PFG | $78.12 — |
+0.58
|
$17.51B — | $413.61K — | $77.72 — | $78.79 — | $17.51B — | 16.72 | $4.67 — | |
| TPG TPG | $47.89 — |
+0.63
|
$16.69B — | $455.3K — | $47.32 — | $48.16 — | $16.69B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.57 — |
-0.39
|
$16.46B — | $463.77K — | $45.22 — | $46.44 — | $16.46B — | 15.50 | $2.94 — | |
| Ares Capital ARCC | $21.91 — |
-0.36
|
$15.21B — | $1.28M — | $21.82 — | $22.08 — | $15.21B — | 10.74 | $2.04 — | |
| SEI Investments Company SEIC | $84.69 — |
-0.72
|
$10.54B — | $853.73K — | $83.85 — | $85.94 — | $10.54B — | 18.45 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $154.13 — |
-12.17
|
$8.79B — | $746.94K — | $153.1 — | $179.19 — | $8.79B — | 28.48 | $5.41 — | |
| StepStone STEP | $59.51 — |
-1.24
|
$7.12B — | $335.75K — | $59.07 — | $61.18 — | $7.12B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.35 — |
+0.11
|
$4.19B — | $59.22K — | $61.69 — | $62.58 — | $4.19B — | 13.85 | $4.5 — | |
| Golub Capital BDC GBDC | $15.16 — |
-0.07
|
$4.04B — | $375.44K — | $15.12 — | $15.21 — | $4.04B — | 14.03 | $1.08 — | |
| Patria Investments PAX | $13 — |
-0.65
|
$2.05B — | $146.12K — | $12.95 — | $13.15 — | $2.05B — | 27.64 | $0.47 — | |
| Prospect Capital PSEC | $3.25 — |
-1.07
|
$1.47B — | $1.5M — | $3.23 — | $3.28 — | $1.47B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.72 — |
-0.09
|
$1.16B — | $121.22K — | $10.67 — | $10.82 — | $1.16B — | 10.82 | $0.99 — | |
| Capital Southwest CSWC | $20.76 — |
+0.67
|
$1.11B — | $136.73K — | $20.57 — | $20.8 — | $1.11B — | 14.12 | $1.47 — | |
| Carlyle Secured Lending CGBD | $14.04 — |
-0.07
|
$1.02B — | $85.33K — | $13.99 — | $14.16 — | $1.02B — | 10.71 | $1.31 — | |
| Trinity Capital TRIN | $14.62 — |
-0.1
|
$944.87M — | $162.37K — | $14.57 — | $14.7 — | $944.87M — | 6.55 | $2.23 — | |
| SLR Inv SLRC | $16.67 — |
+0.39
|
$909.15M — | $35.13K — | $16.67 — | $16.78 — | $909.15M — | 10.28 | $1.62 — | |
| Fidus Inv FDUS | $20.31 — |
-0.05
|
$711.09M — | $39.82K — | $20.28 — | $20.45 — | $711.09M — | 8.71 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.8 — |
0
|
$663.29M — | $194.02K — | $7.79 — | $7.85 — | $663.29M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.7 — |
-0.24
|
$621.03M — | $2.38K — | $9.67 — | $9.7 — | $621.03M — | 26.20 | $0.37 — | |
| Gladstone Capital GLAD | $26.58 — |
-0.02
|
$593.42M — | $53.21K — | $26.4 — | $26.79 — | $593.42M — | 6.74 | $3.94 — | |
| Gladstone Inv GAIN | $14.95 — |
+0.35
|
$550.8M — | $56.42K — | $14.92 — | $15 — | $550.8M — | 8.40 | $1.78 — | |
| Diamond Hill Inv DHIL | $142.43 — |
+0.99
|
$388.5M — | $11.31K — | $140.71 — | $142.43 — | $388.5M — | 9.61 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.52 — |
+0.24
|
$303.4M — | $101.91K — | $7.48 — | $7.56 — | $303.4M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.89 — |
-0.63
|
$206.71M — | $52.22K — | $8.8 — | $9.06 — | $206.71M — | 22.80 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.33 — |
-0.21
|
$165.95M — | $275.42K — | $2.32 — | $2.35 — | $165.95M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.49 — |
+1.41
|
$152.85M — | $105.84K — | $6.41 — | $6.57 — | $152.85M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.36 — |
-0.39
|
$137.69M — | $7.53K — | $6.36 — | $6.39 — | $137.69M — | 19.25 | $0.33 — | |
| OFS Capital OFS | $8.38 — |
+0.41
|
$112.34M — | $6.14K — | $8.3 — | $8.42 — | $112.34M — | 3.72 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.15 — |
-0.4
|
$111.83M — | $31.25K — | $12.01 — | $12.34 — | $111.83M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.05 — |
-2.38
|
$57.28M — | $3.27K — | $2.05 — | $2.08 — | $57.28M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.2 — |
+0.39
|
$48.34M — | $1.84K — | $18.15 — | $18.2 — | $48.34M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.78 — |
-1.07
|
$40.07M — | $26.66K — | $2.72 — | $2.81 — | $40.07M — | 9.26 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
-0.23
|
$0 — | $521 — | $24.2 — | $24.2 — | $0 — | 27.77 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.37 — |
-0.31
|
$0 — | $8.26K — | $19.37 — | $19.54 — | $0 — | 2.68 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
-0.22
|
$422.8M — | $923 — | $22.85 — | $23 — | $422.8M — | 26.23 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}