Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
NasdaqGS (42)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Gestion d'actifs (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $86.11 — |
+0.87
|
$19.14B — | $4.9M — | $85.76 — | $87.2 — | $19.14B — | 9.41 | $9.15 — | |
| Northern Trust NTRS | $88.3 — |
+0.99
|
$17.22B — | $1.44M — | $86.94 — | $89.53 — | $17.22B — | 9.03 | $9.77 — | |
| Principal Financial PFG | $72.14 — |
+0.7
|
$16.23B — | $1.54M — | $71.98 — | $73.33 — | $16.23B — | 10.79 | $6.68 — | |
| TPG TPG | $43.51 — |
+0.02
|
$16.07B — | $1.27M — | $43.06 — | $43.98 — | $16.07B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $20.4 — |
+1.54
|
$13.96B — | $4.11M — | $20.11 — | $20.51 — | $13.96B — | 8.36 | $2.44 — | |
| The Carlyle CG | $35.84 — |
+1.67
|
$12.95B — | $2.97M — | $35.55 — | $36.26 — | $12.95B — | 12.93 | $2.77 — | |
| SEI Investments Company SEIC | $71.66 — |
+0.32
|
$9.01B — | $634.35K — | $71.18 — | $72.48 — | $9.01B — | 16.24 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $137.73 — |
+1.98
|
$7.7B — | $815.06K — | $134.22 — | $139.76 — | $7.7B — | 25.45 | $5.41 — | |
| StepStone STEP | $47.06 — |
+0.62
|
$5.58B — | $346.33K — | $46.64 — | $47.85 — | $5.58B — | 0 | -$1.85 — | |
| Victory Capital VCTR | $56.28 — |
+0.72
|
$3.78B — | $211.86K — | $55.83 — | $57.12 — | $3.78B — | 12.84 | $4.38 — | |
| Golub Capital BDC GBDC | $14.13 — |
+2.61
|
$3.75B — | $1.26M — | $13.89 — | $14.24 — | $3.75B — | 10.62 | $1.33 — | |
| Prospect Capital PSEC | $3.56 — |
+2.3
|
$1.59B — | $3.23M — | $3.49 — | $3.58 — | $1.59B — | 0 | -$0.21 — | |
| Patria Investments PAX | $9.98 — |
+1.01
|
$1.55B — | $493.91K — | $9.85 — | $10.02 — | $1.55B — | 20.79 | $0.48 — | |
| Carlyle Secured Lending CGBD | $14.59 — |
+2.6
|
$1.06B — | $302.82K — | $14.3 — | $14.7 — | $1.06B — | 9.00 | $1.62 — | |
| New Mountain Finance NMFC | $9.74 — |
+2.63
|
$1.05B — | $389.54K — | $9.49 — | $9.77 — | $1.05B — | 9.45 | $1.03 — | |
| Capital Southwest CSWC | $19.68 — |
+1.08
|
$995.45M — | $401.79K — | $19.5 — | $19.93 — | $995.45M — | 14.05 | $1.4 — | |
| Trinity Capital TRIN | $14.32 — |
+1.34
|
$899.74M — | $347.38K — | $14.08 — | $14.4 — | $899.74M — | 6.81 | $2.1 — | |
| SLR Inv SLRC | $15.5 — |
+2.38
|
$845.6M — | $274.66K — | $15.13 — | $15.58 — | $845.6M — | 8.80 | $1.76 — | |
| Fidus Inv FDUS | $18.55 — |
+1.7
|
$644.27M — | $201.29K — | $18.2 — | $18.72 — | $644.27M — | 7.60 | $2.44 — | |
| Vinci Partners Investments VINP | $9.45 — |
+0.75
|
$600.75M — | $49.87K — | $9.23 — | $9.57 — | $600.75M — | 30.48 | $0.31 — | |
| BlackRock TCP Capital TCPC | $6.79 — |
+2.26
|
$577.67M — | $484.46K — | $6.65 — | $6.84 — | $577.67M — | 0 | -$0.81 — | |
| Gladstone Capital GLAD | $24.92 — |
+1.36
|
$556.35M — | $106.57K — | $24.58 — | $25.2 — | $556.35M — | 5.36 | $4.64 — | |
| Gladstone Inv GAIN | $13.89 — |
+1.46
|
$511.67M — | $148.43K — | $13.78 — | $14.01 — | $511.67M — | 7.27 | $1.91 — | |
| Diamond Hill Inv DHIL | $129.07 — |
-0.58
|
$361.87M — | $14.06K — | $128.18 — | $130.42 — | $361.87M — | 8.28 | $15.57 — | |
| Horizon Technology Finance HRZN | $8.39 — |
+3.84
|
$338.24M — | $250.26K — | $8.08 — | $8.4 — | $338.24M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.73 — |
+2.75
|
$226.16M — | $91.66K — | $9.45 — | $9.8 — | $226.16M — | 20.27 | $0.48 — | |
| Oxford Square Capital OXSQ | $2.49 — |
+0.4
|
$173.78M — | $407.87K — | $2.46 — | $2.51 — | $173.78M — | 27.66 | $0.09 — | |
| Monroe Capital MRCC | $7.18 — |
+1.84
|
$155.56M — | $38.66K — | $7.01 — | $7.2 — | $155.56M — | 15.60 | $0.46 — | |
| OFS Capital OFS | $8.44 — |
+3.56
|
$113.08M — | $22.43K — | $8.21 — | $8.45 — | $113.08M — | 3.98 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.03 — |
+1.31
|
$110.61M — | $70.66K — | $11.86 — | $12.19 — | $110.61M — | 0 | -$0.65 — | |
| SuRo Capital SSSS | $4.48 — |
-0.44
|
$105.98M — | $48.88K — | $4.47 — | $4.58 — | $105.98M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.91 — |
+0.26
|
$53.99M — | $17.34K — | $1.88 — | $1.91 — | $53.99M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.03 — |
+0.14
|
$47.88M — | $15.39K — | $18 — | $18.78 — | $47.88M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+0.89
|
$40.86M — | $14.65K — | $2.75 — | $2.85 — | $40.86M — | 9.44 | $0.3 — | |
| Northern Trust Corporation NTRSO | $19.37 — |
-0.97
|
$0 — | $36.41K — | $19.35 — | $19.59 — | $0 — | 2.68 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.58 — |
-0.57
|
$417.81M — | $1.03K — | $22.58 — | $22.59 — | $417.81M — | 25.92 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $24.14 — |
+0.31
|
$0 — | $3.07K — | $24.14 — | $24.17 — | $0 — | 27.70 | $0.87 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}