Page de résultat 20 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.8 0 USD |
+0.72
|
$9.42M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
+6.25
|
$7.25M 0 USD | $24.2K 0 USD | $0 0 USD | $0 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $78.8 0 USD |
-0.63
|
$283.73M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $283.73M 0 USD | 19.69 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $309 0 USD |
-1.59
|
$72.63M 0 USD | $844 0 USD | $0 0 USD | $0 0 USD | $72.63M 0 USD | 4.17 | $0.74 0 USD | |
| UIL ZDP 2028 UTLI.L | $113 0 USD |
0
|
$13 0 USD | $455 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $137.5 0 USD |
+17.02
|
$28.84M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $28.84M 0 USD | 34.37 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.65 0 USD |
0
|
$63.9M 0 USD | $47.5K 0 USD | $0 0 USD | $0 0 USD | $63.9M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
+4.35
|
$17.72M 0 USD | $35.74K 0 USD | $0 0 USD | $0 0 USD | $17.72M 0 USD | 0.59 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,256 0 USD |
+3.63
|
$568.7M 0 USD | $6.64K 0 USD | $0 0 USD | $0 0 USD | $568.7M 0 USD | 26.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,955 0 USD |
-0.83
|
$4.39B 0 USD | $195 0 USD | $0 0 USD | $0 0 USD | $4.39B 0 USD | 22.99 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $324 0 USD |
0
|
$1.05B 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 4.69 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $896 0 USD |
-0.49
|
$4.77B 0 USD | $205.78K 0 USD | $0 0 USD | $0 0 USD | $4.77B 0 USD | 12.27 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,742 0 USD |
-0.09
|
$51.04B 0 USD | $53.5K 0 USD | $0 0 USD | $0 0 USD | $51.04B 0 USD | 27.21 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $286 0 USD |
+0.7
|
$813.97M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $813.97M 0 USD | 5.83 | $0.49 0 USD | |
| Filtronic plc FTC.L | $95 0 USD |
-4.04
|
$208.07M 0 USD | $28.5K 0 USD | $0 0 USD | $0 0 USD | $208.07M 0 USD | 19.00 | $0.05 0 USD | |
| Record plc REC.L | $51.6 0 USD |
-0.77
|
$101.18M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $101.18M 0 USD | 10.32 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $12.75 0 USD |
0
|
$39.84M 0 USD | $114.2K 0 USD | $0 0 USD | $0 0 USD | $39.84M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,078 0 USD |
+0.68
|
$2.06B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 8.99 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $107.4 0 USD |
-0.56
|
$289.06M 0 USD | $13.23K 0 USD | $0 0 USD | $0 0 USD | $289.06M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.19 0 USD |
+2.57
|
$215.78M 0 USD | $173.64K 0 USD | $0 0 USD | $0 0 USD | $215.78M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $231.46M 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 39.92 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $1 0 USD |
-6.54
|
$12.07M 0 USD | $55.19K 0 USD | $0 0 USD | $0 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,402 0 USD |
+0.86
|
$416.44M 0 USD | $12.33K 0 USD | $0 0 USD | $0 0 USD | $416.44M 0 USD | 200.28 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $139.4 0 USD |
-2.59
|
$2.49B 0 USD | $56.46K 0 USD | $0 0 USD | $0 0 USD | $2.49B 0 USD | 10.72 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $99 0 USD |
-0.7
|
$1.04B 0 USD | $193.63K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 14.14 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
+2.13
|
$38.2M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $38.2M 0 USD | 30.00 | $0.08 0 USD | |
| Rotork plc ROR.L | $294.2 0 USD |
-1.87
|
$2.48B 0 USD | $93.03K 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 24.51 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $23.4 0 USD |
+0.86
|
$28.38M 0 USD | $3.25K 0 USD | $0 0 USD | $0 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $457.5 0 USD |
+0.77
|
$2.25B 0 USD | $87.3K 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 10.16 | $0.45 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $248 0 USD |
+0.49
|
$5.74B 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $5.74B 0 USD | 35.42 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $95 0 USD |
0
|
$129.34M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $129.34M 0 USD | 7.91 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,258 0 USD |
+2.45
|
$9.74B 0 USD | $417 0 USD | $0 0 USD | $0 0 USD | $9.74B 0 USD | 15.01 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.62 0 USD |
-7.43
|
$80.07M 0 USD | $248.3K 0 USD | $0 0 USD | $0 0 USD | $80.07M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $459.5 0 USD |
+0.57
|
$37.07B 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $37.07B 0 USD | 8.83 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $75.66K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,428 0 USD |
+0.71
|
$1.02B 0 USD | $34.01K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 7.39 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $87 0 USD |
-0.57
|
$944.25M 0 USD | $446.69K 0 USD | $0 0 USD | $0 0 USD | $944.25M 0 USD | 43.50 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
-3.92
|
$36.1M 0 USD | $4.79K 0 USD | $0 0 USD | $0 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $258.5 0 USD |
0
|
$433.87M 0 USD | $3.67K 0 USD | $0 0 USD | $0 0 USD | $433.87M 0 USD | 4.23 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $58.9 0 USD |
-1.01
|
$236.08M 0 USD | $69.31K 0 USD | $0 0 USD | $0 0 USD | $236.08M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $149.8 0 USD |
+1.39
|
$7.4B 0 USD | $20.51K 0 USD | $0 0 USD | $0 0 USD | $7.4B 0 USD | 5.99 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,696 0 USD |
-0.7
|
$1.36B 0 USD | $36.16K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 18.04 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $179 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $92.7 0 USD |
+0.22
|
$499.4M 0 USD | $168.44K 0 USD | $0 0 USD | $0 0 USD | $499.4M 0 USD | 13.24 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
-12.28
|
$126.21M 0 USD | $292.62K 0 USD | $54 0 USD | $54 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $932.5 0 USD |
-1.58
|
$155.08M 0 USD | $4.65K 0 USD | $0 0 USD | $0 0 USD | $155.08M 0 USD | 6.13 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $44.1 0 USD |
-0.68
|
$154.35M 0 USD | $25.33K 0 USD | $0 0 USD | $0 0 USD | $154.35M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $2.28K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
+4.17
|
$126.31M 0 USD | $72.4K 0 USD | $0 0 USD | $0 0 USD | $126.31M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $743 0 USD |
+0.13
|
$1.07B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 6.09 | $1.22 0 USD | |
| Atome Plc ATOM.L | $42.5 0 USD |
-1.16
|
$20.62M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $20.62M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $76 0 USD |
-1.3
|
$80.55M 0 USD | $633 0 USD | $0 0 USD | $0 0 USD | $80.55M 0 USD | 19.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $74 0 USD |
+2.07
|
$72.14M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $72.14M 0 USD | 24.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,898 0 USD |
+0.88
|
$3.87B 0 USD | $733 0 USD | $0 0 USD | $0 0 USD | $3.87B 0 USD | 10.45 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $102 0 USD |
+0.2
|
$161.59M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $161.59M 0 USD | 9.27 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $25.5 0 USD |
-1.92
|
$130.52M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $130.52M 0 USD | 12.75 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $287.08K 0 USD | $0 0 USD | $0 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $47.82 0 USD |
0
|
$1.55B 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 23.91 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
+4.03
|
$81.27M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $81.27M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $173.3 0 USD |
-0.86
|
$1.74B 0 USD | $428.31K 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 86.65 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17 0 USD |
0
|
$37.23M 0 USD | $373 0 USD | $0 0 USD | $0 0 USD | $37.23M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $980 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,081 0 USD |
+2.17
|
$7.97B 0 USD | $14.19K 0 USD | $0 0 USD | $0 0 USD | $7.97B 0 USD | 77.21 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,350 0 USD |
+1.29
|
$1.72B 0 USD | $11.1K 0 USD | $0 0 USD | $0 0 USD | $1.72B 0 USD | 25.00 | $0.94 0 USD | |
| Fintel Plc FNTL.L | $240 0 USD |
+2.56
|
$250.06M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $250.06M 0 USD | 40.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $492 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.15 0 USD |
-1.9
|
$33.67M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $33.67M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $323 0 USD |
+0.31
|
$255.03M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $255.03M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $348 0 USD |
-2.25
|
$814.63M 0 USD | $437 0 USD | $0 0 USD | $0 0 USD | $814.63M 0 USD | 20.47 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $39 0 USD |
-4.88
|
$39.65M 0 USD | $934 0 USD | $0 0 USD | $0 0 USD | $39.65M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $691.5 0 USD |
-1.64
|
$2.68B 0 USD | $626 0 USD | $0 0 USD | $0 0 USD | $2.68B 0 USD | 10.47 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $64.5 0 USD |
0
|
$8.94M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $8.94M 0 USD | 5.86 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
-2.63
|
$370.41M 0 USD | $139 0 USD | $0 0 USD | $0 0 USD | $370.41M 0 USD | 13.32 | $6.94 0 USD | |
| Carclo plc CAR.L | $24.05 0 USD |
-3.61
|
$17.73M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $17.73M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $340 0 USD |
0
|
$112.51M 0 USD | $340 0 USD | $0 0 USD | $0 0 USD | $112.51M 0 USD | 28.33 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96 0 USD |
0
|
$156.95M 0 USD | $216.27K 0 USD | $0 0 USD | $0 0 USD | $156.95M 0 USD | 13.71 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $251 0 USD |
-3.46
|
$146.28M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $146.28M 0 USD | 4.82 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $933 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||