Page de résultat 11 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Ypsomed Holding AG 0QLQ.L | $415.5 472.75 USD |
+0.99
|
$5.2B 5.91B USD | $323 367.5 USD | $412.5 469.34 USD | $417.5 475.03 USD | $5.2B 5.91B USD | 227.42 | $1.83 2.08 USD | |
| Vail Resorts, Inc. 0LK3.L | $149.13 — |
-4.36
|
$5.82B — | $217 — | $148.71 — | $150.3 — | $5.82B — | 19.25 | $7.75 — | |
| Janus Henderson Group plc 0RPW.L | $36.13 — |
-0.74
|
$5.77B — | $1.08K — | $36.13 — | $36.13 — | $5.77B — | 11.34 | $3.19 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.14 — |
+0.34
|
$5.72B — | $94 — | $20.12 — | $20.27 — | $5.72B — | 9.22 | $2.18 — | |
| Lear Corporation 0JTQ.L | $88.47 — |
+1.67
|
$5.69B — | $13 — | $88.47 — | $88.62 — | $5.69B — | 24.27 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $57.41 — |
-0.57
|
$5.65B — | $1 — | $57.41 — | $57.41 — | $5.65B — | 7.75 | $7.41 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.34 — |
+0.47
|
$5.62B — | $385 — | $42.12 — | $43.1 — | $5.62B — | 7.12 | $5.94 — | |
| Box, Inc. 0HP1.L | $37.36 — |
-1.63
|
$5.62B — | $566 — | $37.27 — | $38.06 — | $5.62B — | 0 | -$0.32 — | |
| Cirrus Logic, Inc. 0HYI.L | $101.33 — |
-0.12
|
$5.43B — | $12 — | $100.07 — | $101.84 — | $5.43B — | 18.35 | $5.52 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Whirlpool Corporation 0LWH.L | $82.88 — |
+1.54
|
$5.25B — | $250 — | $82.44 — | $83.51 — | $5.25B — | 3.07 | $26.97 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $56.1K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| PVH Corp. 0KEQ.L | $66.35 — |
-0.66
|
$5.12B — | $2.46K — | $66.08 — | $68.09 — | $5.12B — | 4.77 | $13.89 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,762.83 4.88 USD |
+3.82
|
$1.85T 5.12B USD | $4.4K 12.18 USD | $1,762.83 4.88 USD | $1,762.83 4.88 USD | $1.85T 5.12B USD | 25.75 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.18 — |
+1.05
|
$5.04B — | $2 — | $25.18 — | $25.18 — | $5.04B — | 0 | -$5.09 — | |
| Emmi AG 0QM5.L | $829.29 943.55 USD |
+0.89
|
$4.42B 5.03B USD | $12 13.65 USD | $829 943.22 USD | $832 946.64 USD | $4.42B 5.03B USD | 20.46 | $40.51 46.1 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.8 59.9 USD |
+1.11
|
$4.58B 5.01B USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.58B 5.01B USD | 135.64 | $0.4 0.44 USD | |
| Robert Half Inc. 0KX9.L | $43.63 — |
-0.73
|
$5B — | $45 — | $43.63 — | $44.15 — | $5B — | 7.39 | $5.9 — | |
| Ricoh Company, Ltd. RICO.L | $1,289.5 8.7 USD |
-7.96
|
$734.18B 4.96B USD | $6K 40.5 USD | $1,289.5 8.7 USD | $1,289.5 8.7 USD | $734.18B 4.96B USD | 16.52 | $78.01 0.53 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $35.49 — |
+0.62
|
$4.92B — | $208 — | $35.49 — | $35.49 — | $4.92B — | 0 | -$0.03 — | |
| Sealed Air Corporation 0L4F.L | $31.5 — |
-2.17
|
$4.91B — | $2 — | $31.5 — | $31.5 — | $4.91B — | 8.71 | $3.61 — | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
+0.57
|
$4.24B 4.82B USD | $27 30.72 USD | $1,760 2002.5 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Bucher Industries AG 0QQN.L | $408.5 464.79 USD |
+1.49
|
$4.19B 4.76B USD | $165 187.73 USD | $403.5 459.1 USD | $408.5 464.79 USD | $4.19B 4.76B USD | 15.73 | $25.96 29.54 USD | |
| THOR Industries, Inc. 0LF8.L | $87.5 — |
+1.39
|
$4.73B — | $68 — | $85.93 — | $87.5 — | $4.73B — | 4.47 | $19.56 — | |
| Shake Shack Inc. 0L5R.L | $126.96 — |
-2.47
|
$4.72B — | $51 — | $126.96 — | $130.05 — | $4.72B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.28 — |
+0.41
|
$4.7B — | $500 — | $11.27 — | $11.33 — | $4.7B — | 4.97 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $36.66 — |
+1.32
|
$4.69B — | $960 — | $36.32 — | $37 — | $4.69B — | 28.04 | $1.31 — | |
| Novanta Inc. 0VAG.L | $127.51 — |
+0.46
|
$4.63B — | $3 — | $127.51 — | $127.28 — | $4.63B — | 78.70 | $1.62 — | |
| MKS Inc. 0JWG.L | $89.69 — |
+2.64
|
$4.57B — | $32 — | $89.12 — | $90.12 — | $4.57B — | 8.73 | $10.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $40.81 — |
+0.25
|
$4.52B — | $5.29K — | $40.52 — | $41.43 — | $4.52B — | 0 | -$0.16 — | |
| Herc Holdings Inc. 0J4L.L | $121.75 — |
+1.35
|
$4.43B — | $78 — | $120.62 — | $121.98 — | $4.43B — | 14.85 | $8.19 — | |
| AeroVironment, Inc. 0HAL.L | $193.52 — |
+2.83
|
$4.39B — | $1.11K — | $189.1 — | $201.55 — | $4.39B — | 0 | -$0.02 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $86.25 94.28 USD |
0
|
$4.01B 4.38B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.01B 4.38B USD | 37.22 | $2.32 2.53 USD | |
| RH 0KTF.L | $183.13 — |
+1.25
|
$4.29B — | $918 — | $179.5 — | $185.12 — | $4.29B — | 6.16 | $29.72 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $276.88 — |
+0.06
|
$4.26B — | $12 — | $275.37 — | $284.89 — | $4.26B — | 0 | -$14.64 — | |
| DXC Technology Company 0I6U.L | $15.75 — |
+1.14
|
$4.25B — | $1.36K — | $15.55 — | $15.84 — | $4.25B — | 5.60 | $2.81 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.5 3.82 USD |
+4.42
|
$3.81B 4.16B USD | $659 720.38 USD | $3.48 3.81 USD | $3.53 3.85 USD | $3.81B 4.16B USD | 0 | -$0.03 -0.02 USD | |
| OR Royalties Inc. 0VBE.L | $25.82 — |
-2.5
|
$4.13B — | $1.55K — | $25.81 — | $26.48 — | $4.13B — | 0 | -$0.15 — | |
| The Western Union Company 0LVJ.L | $9.42 — |
+1.06
|
$4.11B — | $1.52K — | $9.37 — | $9.47 — | $4.11B — | 4.15 | $2.27 — | |
| Golar LNG Limited 0HDY.L | $41.68 — |
-0.86
|
$4.06B — | $17 — | $41.68 — | $42.48 — | $4.06B — | 6.12 | $6.81 — | |
| Société Foncière Lyonnaise 0IXY.L | $76 83.08 USD |
+3.54
|
$3.69B 4.03B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $3.69B 4.03B USD | 11.71 | $6.49 7.09 USD | |
| CBIZ, Inc. 0HQI.L | $73.99 — |
+6.12
|
$3.99B — | $0 — | $73.87 — | $73.99 — | $3.99B — | 49.92 | $1.48 — | |
| Harley-Davidson, Inc. 0QYY.L | $24.62 — |
+1.4
|
$3.9B — | $232 — | $24.56 — | $24.75 — | $3.9B — | 6.21 | $3.96 — | |
| ALSO Holding AG 0QLW.L | $264 300.38 USD |
+0.76
|
$3.41B 3.87B USD | $301 342.47 USD | $262.5 298.67 USD | $264.25 300.66 USD | $3.41B 3.87B USD | 21.59 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.9 — |
-1.33
|
$3.8B — | $710 — | $15.9 — | $16.08 — | $3.8B — | 9.45 | $1.68 — | |
| IPG Photonics Corporation 0J86.L | $70.05 — |
+0.75
|
$3.8B — | $2 — | $70.05 — | $70.05 — | $3.8B — | 13.44 | $5.21 — | |
| Advance Auto Parts, Inc. 0H9G.L | $52.39 — |
+0.08
|
$3.72B — | $392 — | $52.67 — | $52.84 — | $3.72B — | 5.83 | $8.99 — | |
| The Scotts Miracle-Gro Company 0L45.L | $66.98 — |
+2.42
|
$3.71B — | $8 — | $65.2 — | $67.49 — | $3.71B — | 9.40 | $7.12 — | |
| The Cooper Companies, Inc. 0I3I.L | $72.92 — |
+2.53
|
$3.62B — | $631 — | $71.84 — | $72.92 — | $3.62B — | 3.83 | $19.03 — | |
| Perrigo Company plc 0Y5E.L | $25.98 — |
-0.5
|
$3.61B — | $70 — | $25.98 — | $26.24 — | $3.61B — | 0 | -$0.82 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $110.83 — |
+1.05
|
$3.58B — | $1.01K — | $110.83 — | $112.36 — | $3.58B — | 0 | -$3.72 — | |
| Iridium Communications Inc. 0JDO.L | $27.63 — |
+4.03
|
$3.57B — | $546 — | $26.7 — | $27.74 — | $3.57B — | 0 | -$0.01 — | |
| Brederode SA 0QWB.L | $119.2 130.3 USD |
+2.05
|
$3.25B 3.56B USD | $1.73K 1.89K USD | $117.2 128.12 USD | $119.2 130.3 USD | $3.25B 3.56B USD | 3.37 | $35.34 38.63 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $24.48K 2.39K USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Basler Kantonalbank 0QLU.L | $75.8 86.24 USD |
-0.79
|
$3.1B 3.52B USD | $252 286.72 USD | $75.8 86.24 USD | $75.8 86.24 USD | $3.1B 3.52B USD | 26.08 | $2.91 3.31 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $42.97 — |
+7.35
|
$3.5B — | $6.83K — | $39.7 — | $43.01 — | $3.5B — | 0 | -$4.29 — | |
| dormakaba Holding AG 0QMS.L | $735.5 836.84 USD |
-0.88
|
$3.07B 3.49B USD | $756 860.17 USD | $734 835.13 USD | $736 837.41 USD | $3.07B 3.49B USD | 30.51 | $24.1 27.42 USD | |
| Murphy Oil Corporation 0K3S.L | $22.46 — |
+3.21
|
$3.47B — | $3.72K — | $21.97 — | $22.67 — | $3.47B — | 34.60 | $0.65 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $42.96K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Allreal Holding AG 0QPD.L | $187.5 213.33 USD |
+0.37
|
$2.97B 3.38B USD | $334 380.02 USD | $187 212.77 USD | $187.6 213.45 USD | $2.97B 3.38B USD | 16.40 | $11.43 13 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $83.08 7.97 USD |
+3.47
|
$35.12B 3.37B USD | $14.19K 1.36K USD | $80.25 7.7 USD | $85.85 8.24 USD | $35.12B 3.37B USD | 12.06 | $6.89 0.66 USD | |
| Navient Corporation 0K5R.L | $13.39 — |
-0.37
|
$3.33B — | $60 — | $13.39 — | $13.39 — | $3.33B — | 3.63 | $3.69 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $485 551.83 USD |
+0.52
|
$2.9B 3.3B USD | $34 38.68 USD | $482.75 549.27 USD | $485 551.83 USD | $2.9B 3.3B USD | 16.01 | $30.29 34.46 USD | |
| Medicover AB (publ) 0RPS.L | $239.5 23.38 USD |
+1.27
|
$33.64B 3.28B USD | $350.7K 34.23K USD | $239 23.33 USD | $240 23.43 USD | $33.64B 3.28B USD | 403.20 | $0.59 0.06 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Medacta Group SA 0A05.L | $134.8 153.37 USD |
-0.15
|
$2.71B 3.08B USD | $297 337.92 USD | $134.2 152.69 USD | $135 153.6 USD | $2.71B 3.08B USD | 51.41 | $2.62 2.98 USD | |
| Abercrombie & Fitch Co. 0R32.L | $82.59 — |
+4.07
|
$3.05B — | $2.86K — | $79.2 — | $82.92 — | $3.05B — | 23.94 | $3.45 — | |
| Covivio Hotels 0IS8.L | $23.1 25.25 USD |
+1.76
|
$2.75B 3.01B USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $2.75B 3.01B USD | 64.88 | $0.36 0.39 USD | |
| Argan, Inc. 0HHO.L | $243.74 — |
+3.08
|
$3B — | $231 — | $230.37 — | $245.9 — | $3B — | 109.15 | $2.23 — | |
| Tenable Holdings, Inc. 0ZC0.L | $32.61 — |
+0.25
|
$2.99B — | $22 — | $32.61 — | $32.84 — | $2.99B — | 0 | -$0.59 — | |
| Tanger Inc. 0LD4.L | $29.9 — |
+1
|
$2.94B — | $38 — | $29.9 — | $29.9 — | $2.94B — | 128.32 | $0.23 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 0RD1.L | $633.14 61.8 USD |
-2.89
|
$29.56B 2.89B USD | $14.52K 1.42K USD | $628 61.3 USD | $640 62.47 USD | $29.56B 2.89B USD | 0 | -$1.27 -0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $83.4 94.89 USD |
+1.21
|
$2.53B 2.87B USD | $220 250.31 USD | $83.1 94.55 USD | $83.7 95.23 USD | $2.53B 2.87B USD | 19.71 | $4.23 4.81 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$419.31B 2.83B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $419.31B 2.83B USD | 21.45 | $1.56K 10.52 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
+4.12
|
$28.68B 2.75B USD | $9.24K 886.37 USD | $278 26.67 USD | $278 26.67 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $40.26 — |
-0.1
|
$2.7B — | $6 — | $40.26 — | $40.26 — | $2.7B — | 6.04 | $6.66 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.27 6.85 USD |
-0.48
|
$2.46B 2.69B USD | $15 16.4 USD | $6.27 6.85 USD | $6.29 6.88 USD | $2.46B 2.69B USD | 0 | -$0.21 -0.2 USD | |
| CVR Energy, Inc. 0HRR.L | $23.24 — |
-0.6
|
$2.69B — | $357 — | $23.24 — | $23.53 — | $2.69B — | 14.78 | $1.57 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.92 — |
+2.17
|
$2.65B — | $2 — | $50.21 — | $51.09 — | $2.65B — | 3.51 | $14.49 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.65 — |
+1.56
|
$2.64B — | $0 — | $32.7 — | $32.7 — | $2.64B — | 2.48 | $13.14 — | |
| TX Group AG 0QO9.L | $211.5 240.64 USD |
+0.71
|
$2.31B 2.63B USD | $13 14.79 USD | $211.5 240.64 USD | $213 242.35 USD | $2.31B 2.63B USD | 2.79 | $75.64 86.06 USD | |
| Berner Kantonalbank AG 0QM2.L | $249 283.31 USD |
-0.2
|
$2.31B 2.63B USD | $120 136.53 USD | $249 283.31 USD | $250 284.45 USD | $2.31B 2.63B USD | 14.84 | $16.77 19.09 USD | |
| Teradata Corporation 0LEE.L | $22.3 — |
-0.29
|
$2.6B — | $352 — | $22.27 — | $22.47 — | $2.6B — | 19.23 | $1.16 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.62 34.59 USD |
-0.48
|
$3.5B 2.6B USD | $100 74.21 USD | $46.62 34.59 USD | $46.62 34.59 USD | $3.5B 2.6B USD | 23.03 | $2.02 1.5 USD | |
| ID Logistics Group SA 0QAG.L | $419.89 459 USD |
+0.33
|
$2.36B 2.58B USD | $369 403.37 USD | $418 456.93 USD | $419.89 459 USD | $2.36B 2.58B USD | 76.34 | $5.5 6.01 USD | |
| Azenta, Inc. 0HQ1.L | $28.94 — |
+4.54
|
$2.56B — | $7 — | $28.94 — | $28.94 — | $2.56B — | 0.97 | $29.66 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.52 30.08 USD |
-0.94
|
$2.32B 2.53B USD | $787 860.3 USD | $27.52 30.08 USD | $27.55 30.12 USD | $2.32B 2.53B USD | 16.22 | $1.7 1.85 USD | |
| Cementir Holding N.V. 0HY2.L | $14.36 15.7 USD |
+0.98
|
$2.31B 2.53B USD | $657 718.19 USD | $14.2 15.52 USD | $14.36 15.7 USD | $2.31B 2.53B USD | 15.93 | $0.9 0.98 USD | |
| Oceaneering International, Inc. 0KAN.L | $20.27 — |
+0.4
|
$2.46B — | $65 — | $20.24 — | $20.58 — | $2.46B — | 0 | -$0.59 — | |
| Burckhardt Compression Holding AG 0QNN.L | $627.5 713.96 USD |
+1.37
|
$2.12B 2.41B USD | $391 444.87 USD | $620 705.43 USD | $641.5 729.89 USD | $2.12B 2.41B USD | 42.34 | $14.82 16.86 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $58.09 — |
+1.59
|
$2.4B — | $0 — | $58.09 — | $58.09 — | $2.4B — | 65.12 | $0.89 — | |
| The Macerich Company 0JX5.L | $15.7 — |
-0.16
|
$2.38B — | $1 — | $15.7 — | $15.7 — | $2.38B — | 83.51 | $0.19 — | |
| Newell Brands Inc. 0K7J.L | $5.5 — |
-1.06
|
$2.37B — | $1.43K — | $5.47 — | $5.54 — | $2.37B — | 3.27 | $1.68 — | |
| Kesko Oyj 0BNS.L | $20.45 22.35 USD |
-0.24
|
$2.17B 2.37B USD | $1.39K 1.52K USD | $20.5 22.41 USD | $20.6 22.52 USD | $2.17B 2.37B USD | 13.61 | $1.5 1.64 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $950 1080.9 USD |
+0.64
|
$2.06B 2.34B USD | $56 63.72 USD | $950 1080.9 USD | $950 1080.9 USD | $2.06B 2.34B USD | 14.61 | $65.02 73.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||