Page de résultat 16 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $110 10.74 USD |
+2.23
|
$1.49B 145.49M USD | $600 58.57 USD | $108.6 10.6 USD | $110 10.74 USD | $1.49B 145.49M USD | 0 | -$5 -0.4 USD | |
| Panoro Energy ASA 0N08.L | $23.95 2.3 USD |
-0.42
|
$1.51B 144.9M USD | $2.65K 254.02 USD | $23.6 2.26 USD | $23.7 2.27 USD | $1.51B 144.9M USD | 6.88 | $3.48 0.33 USD | |
| Medifast, Inc. 0K05.L | $12.56 — |
-0.75
|
$144.55M — | $634 — | $12.49 — | $12.61 — | $144.55M — | 0.89 | $14.02 — | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $42 45.91 USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG 0QW5.L | $4.75 5.19 USD |
+4.4
|
$122.46M 133.86M USD | $252 275.47 USD | $4.66 5.09 USD | $5.42 5.92 USD | $122.46M 133.86M USD | 0 | -$0.81 -0.8 USD | |
| Eagle Football Group SA 0HX1.L | $1.82 1.98 USD |
+0.83
|
$122.26M 133.65M USD | $7 7.65 USD | $1.82 1.98 USD | $1.82 1.98 USD | $122.26M 133.65M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $240 23.43 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.27 — |
-18.05
|
$119.68M — | $266K — | $1.15 — | $1.24 — | $119.68M — | 0 | -$0.14 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.7 8.76 USD |
+5.19
|
$103.79M 118.09M USD | $283 321.99 USD | $7.37 8.39 USD | $7.7 8.76 USD | $103.79M 118.09M USD | 0 | -$0.85 -0.9 USD | |
| q.beyond AG 0CHZ.L | $0.89 0.97 USD |
+3.26
|
$106.74M 116.68M USD | $120K 131.18K USD | $0.88 0.96 USD | $0.89 0.97 USD | $106.74M 116.68M USD | 11.53 | $0.08 0.08 USD | |
| Bellevue Group AG 0QLZ.L | $7.52 8.56 USD |
+1.08
|
$101.88M 115.92M USD | $294 334.51 USD | $7.33 8.34 USD | $7.52 8.56 USD | $101.88M 115.92M USD | 2.32 | $3.24 3.68 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.85 3.11 USD |
-2.57
|
$103.95M 113.63M USD | $866 946.66 USD | $2.85 3.11 USD | $2.95 3.22 USD | $103.95M 113.63M USD | 0 | -$0.09 -0.09 USD | |
| Marimekko Oyj 0JX9.L | $13.47 14.72 USD |
+0.07
|
$103.59M 113.24M USD | $732 800.17 USD | $13.47 14.72 USD | $13.58 14.84 USD | $103.59M 113.24M USD | 21.83 | $0.62 0.67 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Green Plains Inc. 0J0P.L | $4.13 — |
-0.36
|
$112.08M — | $12.79K — | $4.13 — | $4.22 — | $112.08M — | 0 | -$2.4 — | |
| Bulten AB (publ) 0P49.L | $57.4 5.6 USD |
+0.61
|
$1.12B 109.27M USD | $4.56K 445.11 USD | $57.3 5.59 USD | $57.4 5.6 USD | $1.12B 109.27M USD | 34.41 | $1.67 0.16 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $123.6 12.06 USD |
-0.48
|
$1.1B 107.65M USD | $3.54K 345.55 USD | $123.6 12.06 USD | $123.8 12.08 USD | $1.1B 107.65M USD | 5.38 | $22.96 2.24 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.95 USD |
-0.28
|
$98.45M 107.62M USD | $120 131.18 USD | $1.76 1.92 USD | $1.78 1.95 USD | $98.45M 107.62M USD | 8.09 | $0.22 0.24 USD | |
| Creades AB 0QI9.L | $79.4 7.75 USD |
+0.76
|
$1.08B 105.85M USD | $8.4K 819.94 USD | $79.2 7.73 USD | $79.63 7.77 USD | $1.08B 105.85M USD | 13.70 | $5.8 0.57 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.88 — |
+4.35
|
$101.31M — | $210 — | $5.82 — | $5.88 — | $101.31M — | 17.85 | $0.33 — | |
| HKFoods Oyj 0ISM.L | $1.67 1.82 USD |
+6.73
|
$91.7M 100.24M USD | $21.5K 23.51K USD | $1.57 1.72 USD | $1.67 1.83 USD | $91.7M 100.24M USD | 0 | -$0.11 -0.1 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $14.38 15.72 USD |
-4.26
|
$90.91M 99.38M USD | $57 62.31 USD | $14.38 15.72 USD | $14.54 15.89 USD | $90.91M 99.38M USD | 15.59 | $0.92 1.01 USD | |
| UroGen Pharma Ltd. 0XOD.L | $7.09 — |
+39.2
|
$99.15M — | $76.49K — | $5.25 — | $8.1 — | $99.15M — | 0 | -$5.05 — | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $13.24 15.06 USD |
-1.93
|
$86.05M 97.91M USD | $900 1.02K USD | $13.24 15.06 USD | $13.24 15.06 USD | $86.05M 97.91M USD | 3.15 | $4.19 4.77 USD | |
| Cadiz Inc. 0HS4.L | $3.21 — |
+2.43
|
$97.25M — | $1.36K — | $3.1 — | $3.21 — | $97.25M — | 0 | -$0.83 — | |
| Proact IT Group AB (publ) 0GT3.L | $117.2 11.44 USD |
+2.63
|
$995.58M 97.18M USD | $12.54K 1.22K USD | $116.8 11.4 USD | $117.2 11.44 USD | $995.58M 97.18M USD | 25.01 | $4.69 0.46 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.4 8.09 USD |
-1.6
|
$88.36M 96.59M USD | $26 28.42 USD | $7.4 8.09 USD | $7.4 8.09 USD | $88.36M 96.59M USD | 0 | -$2.06 -2.2 USD | |
| Grammer AG 0OQX.L | $7.15 7.82 USD |
-5.92
|
$87.51M 95.66M USD | $120 131.18 USD | $7.15 7.82 USD | $7.15 7.82 USD | $87.51M 95.66M USD | 0 | -$1.34 -1.4 USD | |
| Photocure ASA 0IMT.L | $50.5 4.84 USD |
+1.41
|
$987.52M 94.73M USD | $104 9.98 USD | $50.5 4.84 USD | $50.5 4.84 USD | $987.52M 94.73M USD | 0 | -$2.53 -0.2 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $344.88K 377K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.45 4.63 USD |
+0.05
|
$968.19M 94.51M USD | $3.06K 298.69 USD | $47.45 4.63 USD | $47.6 4.65 USD | $968.19M 94.51M USD | 31.59 | $1.5 0.15 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.74 3 USD |
+1.48
|
$81.85M 89.47M USD | $60 65.59 USD | $2.74 3 USD | $2.74 3 USD | $81.85M 89.47M USD | 1.45 | $1.88 2.06 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $88.26K 96.48K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $540 590.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.98 6.54 USD |
-1.97
|
$79.66M 87.08M USD | $147 160.69 USD | $5.98 6.54 USD | $6.05 6.61 USD | $79.66M 87.08M USD | 0 | -$0.93 -1.01 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Immobel SA 0NC0.L | $18.36 20.07 USD |
-0.11
|
$75.68M 82.73M USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $75.68M 82.73M USD | 1.98 | $9.25 10.11 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.64 2 USD |
+3.18
|
$554.65M 81.32M USD | $414.78K 60.82K USD | $13.64 2 USD | $13.64 2 USD | $554.65M 81.32M USD | 0 | -$0.04 -0.006 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $2.33 2.98 USD |
0
|
$62.99M 80.56M USD | $1.6K 2.04K USD | $0 0 USD | $0 0 USD | $62.99M 80.56M USD | 7.06 | $0.33 0.42 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
-1.48
|
$72.53M 79.29M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.53M 79.29M USD | 3.63 | $0.18 0.2 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.94 9.77 USD |
-0.45
|
$72.48M 79.23M USD | $180 196.76 USD | $8.94 9.77 USD | $8.94 9.77 USD | $72.48M 79.23M USD | 17.95 | $0.5 0.54 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.86 5.31 USD |
-1.62
|
$71.64M 78.32M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.64M 78.32M USD | 29.27 | $0.17 0.18 USD | |
| Kamux Oyj 0RP3.L | $2.02 2.21 USD |
+0.5
|
$71.19M 77.82M USD | $4.66K 5.09K USD | $2.01 2.19 USD | $2.03 2.21 USD | $71.19M 77.82M USD | 4.04 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $11.06 12.09 USD |
-2.3
|
$69.34M 75.8M USD | $16 17.49 USD | $11.08 12.11 USD | $11.12 12.16 USD | $69.34M 75.8M USD | 15.40 | $0.72 0.78 USD | |
| Home Invest Belgium S.A. 0NGP.L | $20.55 22.46 USD |
+1.73
|
$68.96M 75.39M USD | $2 2.19 USD | $20.55 22.46 USD | $20.55 22.46 USD | $68.96M 75.39M USD | 6.91 | $2.97 3.25 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Beyond, Inc. 0KDU.L | $6.55 — |
-5.28
|
$73.79M — | $55.76K — | $6.3 — | $6.8 — | $73.79M — | 0.81 | $7.99 — | |
| Kudelski SA 0QNQ.L | $1.19 1.35 USD |
+1.49
|
$64.39M 73.27M USD | $531.18K 604.37K USD | $1.19 1.35 USD | $1.22 1.39 USD | $64.39M 73.27M USD | 4.66 | $0.26 0.29 USD | |
| Q32 Bio Inc. 0T6G.L | $1.89 — |
-0.19
|
$72.63M — | $3.76K — | $1.84 — | $1.92 — | $72.63M — | 0 | -$0.05 — | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.07 4.45 USD |
+0.71
|
$65.39M 71.48M USD | $1.86K 2.03K USD | $4.07 4.45 USD | $4.07 4.45 USD | $65.39M 71.48M USD | 4.08 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $101.28K 110.71K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $1.44K 140.56 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.7 24.81 USD |
0
|
$62.74M 68.59M USD | $42 45.91 USD | $22.7 24.81 USD | $22.9 25.03 USD | $62.74M 68.59M USD | 10.21 | $2.22 2.43 USD | |
| Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $7.32K 8.33K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
| Transgene SA 0OCQ.L | $0.9599 1.05 USD |
-3.23
|
$59.88M 65.46M USD | $493 538.92 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $59.88M 65.46M USD | 0 | -$0.21 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
+2.96
|
$654.81M 63.92M USD | $8.94K 872.65 USD | $5.92 0.58 USD | $5.93 0.58 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| Ctac N.V. 0E2F.L | $3.35 3.66 USD |
-0.59
|
$56.99M 62.3M USD | $14 15.3 USD | $3.35 3.66 USD | $3.35 3.66 USD | $56.99M 62.3M USD | 10.46 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $100.32K 109.66K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Vuzix Corporation 0LRL.L | $2.96 — |
+1.89
|
$60.83M — | $15.35K — | $2.91 — | $3 — | $60.83M — | 0 | -$0.66 — | |
| Inventiva S.A. 0RNK.L | $2.91 3.18 USD |
-0.68
|
$55.23M 60.37M USD | $51 55.75 USD | $2.9 3.17 USD | $2.91 3.18 USD | $55.23M 60.37M USD | 0 | -$1.27 -1.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.16K 3.96K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $12 13.65 USD |
+0.84
|
$48.57M 55.26M USD | $4 4.55 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
-0.8
|
$48.57M 53.09M USD | $1.41K 1.54K USD | $1.25 1.37 USD | $1.25 1.37 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| Hunter Group ASA 0JI3.L | $0.89 0.09 USD |
-1.33
|
$526.34M 50.49M USD | $6.82K 654.42 USD | $0.89 0.09 USD | $0.89 0.09 USD | $526.34M 50.49M USD | 98.55 | $0.01 0.0008 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.9 3.17 USD |
-2.68
|
$44.42M 48.56M USD | $10 10.93 USD | $2.85 3.12 USD | $2.9 3.17 USD | $44.42M 48.56M USD | 0 | -$0.8 -0.8 USD | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $660 721.47 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.92K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.8 3.06 USD |
0
|
$39.57M 43.26M USD | $128 139.92 USD | $2.8 3.06 USD | $2.8 3.06 USD | $39.57M 43.26M USD | 40.00 | $0.07 0.08 USD | |
| Softing AG 0G73.L | $3.7 4.04 USD |
+18.59
|
$38.72M 42.32M USD | $780 852.65 USD | $3.7 4.04 USD | $3.7 4.04 USD | $38.72M 42.32M USD | 0 | -$0.24 -0.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.02 7.67 USD |
-2.23
|
$38.47M 42.05M USD | $3K 3.28K USD | $7.02 7.67 USD | $7.02 7.67 USD | $38.47M 42.05M USD | 0.96 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.33 4.73 USD |
+0.7
|
$38.47M 42.05M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $38.47M 42.05M USD | 11.10 | $0.39 0.43 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||