Page de résultat 16 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Football Group SA 0HX1.L | $1.84 2.01 USD |
-0.27
|
$123.61M 135.12M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $123.61M 135.12M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Bellevue Group AG 0QLZ.L | $8.36 9.51 USD |
-1.18
|
$113.26M 128.86M USD | $0 0 USD | $8.34 9.49 USD | $8.36 9.51 USD | $113.26M 128.86M USD | 2.58 | $3.24 3.68 USD | |
| MEI Pharma, Inc. 0JW9.L | $1.81 — |
-3.24
|
$128.68M — | $6.1K — | $1.81 — | $1.81 — | $128.68M — | 0 | -$0.52 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.45 1.59 USD |
-9.03
|
$117.56M 128.51M USD | $340.38K 372.08K USD | $1.45 1.59 USD | $1.45 1.59 USD | $117.56M 128.51M USD | 5.05 | $0.29 0.31 USD | |
| technotrans SE 0JMU.L | $16.8 18.36 USD |
+5
|
$116.22M 127.05M USD | $419 458.02 USD | $16.75 18.31 USD | $17.2 18.8 USD | $116.22M 127.05M USD | 16.53 | $1.02 1.11 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+4.06
|
$1.26B 123.47M USD | $98 9.57 USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $16.42 18.68 USD |
+0.37
|
$106.72M 121.43M USD | $5.43K 6.18K USD | $16.42 18.68 USD | $16.72 19.02 USD | $106.72M 121.43M USD | 3.91 | $4.19 4.77 USD | |
| Emak S.p.A. 0N9O.L | $0.77 0.84 USD |
+2.39
|
$110.89M 121.22M USD | $305K 333.41K USD | $0.77 0.84 USD | $0.77 0.84 USD | $110.89M 121.22M USD | 3.70 | $0.21 0.23 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.78 3.03 USD |
+0.54
|
$101.39M 110.83M USD | $5 5.47 USD | $2.77 3.03 USD | $2.78 3.03 USD | $101.39M 110.83M USD | 0 | -$0.09 -0.09 USD | |
| Bulten AB (publ) 0P49.L | $57.7 5.63 USD |
-3.19
|
$1.13B 109.84M USD | $7.99K 780.02 USD | $57.7 5.63 USD | $57.7 5.63 USD | $1.13B 109.84M USD | 34.59 | $1.67 0.16 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.23 3.53 USD |
+3.86
|
$96.48M 105.47M USD | $61 66.68 USD | $2.9 3.17 USD | $3.45 3.77 USD | $96.48M 105.47M USD | 1.71 | $1.88 2.06 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.71 1.87 USD |
+0.29
|
$94.58M 103.39M USD | $8 8.75 USD | $1.71 1.87 USD | $1.72 1.87 USD | $94.58M 103.39M USD | 7.77 | $0.22 0.24 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $54.3 5.21 USD |
+13.12
|
$1.06B 101.86M USD | $33K 3.17K USD | $54.3 5.21 USD | $55 5.28 USD | $1.06B 101.86M USD | 0 | -$2.53 -0.2 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $116.8 11.4 USD |
-1.02
|
$1.04B 101.73M USD | $537 52.42 USD | $115.8 11.3 USD | $116.8 11.4 USD | $1.04B 101.73M USD | 5.08 | $22.96 2.24 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.45 7.34 USD |
-1.98
|
$86.94M 98.92M USD | $41 46.65 USD | $6.45 7.34 USD | $6.58 7.49 USD | $86.94M 98.92M USD | 0 | -$0.85 -0.9 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| q.beyond AG 0CHZ.L | $0.75 0.82 USD |
+0.54
|
$89.67M 98.02M USD | $3 3.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $89.67M 98.02M USD | 9.68 | $0.08 0.08 USD | |
| Proact IT Group AB (publ) 0GT3.L | $117.8 11.5 USD |
+2.08
|
$1B 97.68M USD | $189 18.45 USD | $117.8 11.5 USD | $117.8 11.5 USD | $1B 97.68M USD | 25.14 | $4.69 0.46 USD | |
| Marimekko Oyj 0JX9.L | $11.58 12.66 USD |
-7.21
|
$89.06M 97.35M USD | $1.86K 2.03K USD | $11.38 12.44 USD | $11.68 12.77 USD | $89.06M 97.35M USD | 18.76 | $0.62 0.67 USD | |
| Creades AB 0QI9.L | $72.35 7.06 USD |
-0.63
|
$988.09M 96.45M USD | $200 19.52 USD | $72.35 7.06 USD | $72.35 7.06 USD | $988.09M 96.45M USD | 12.48 | $5.8 0.57 USD | |
| Green Plains Inc. 0J0P.L | $3.53 — |
-1.67
|
$95.8M — | $659 — | $3.53 — | $3.62 — | $95.8M — | 0 | -$2.4 — | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Vectron Systems AG 0W1I.L | $12.6 13.77 USD |
-2.33
|
$85.83M 93.83M USD | $629.03K 687.62K USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.83M 93.83M USD | 42.00 | $0.3 0.33 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.76 3.02 USD |
-5.48
|
$85.09M 93.02M USD | $61 66.68 USD | $2.76 3.02 USD | $2.76 3.02 USD | $85.09M 93.02M USD | 10.22 | $0.27 0.3 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.88 0.18 USD |
+0.21
|
$949.53M 91.09M USD | $341.11K 32.72K USD | $1.88 0.18 USD | $1.88 0.18 USD | $949.53M 91.09M USD | 4.15 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $2.29 2.5 USD |
-2.14
|
$80.7M 88.22M USD | $645 705.07 USD | $2.28 2.49 USD | $2.29 2.5 USD | $80.7M 88.22M USD | 4.58 | $0.5 0.55 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.98 6.53 USD |
+6.89
|
$79.6M 87.01M USD | $4 4.37 USD | $5.73 6.26 USD | $5.98 6.53 USD | $79.6M 87.01M USD | 0 | -$0.93 -1.01 USD | |
| Grammer AG 0OQX.L | $6.5 7.11 USD |
-1.52
|
$79.55M 86.96M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $79.55M 86.96M USD | 0 | -$1.34 -1.4 USD | |
| Kapsch TrafficCom AG 0GTO.L | $6.6 7.21 USD |
+0.3
|
$78.81M 86.14M USD | $9.09K 9.94K USD | $6.6 7.21 USD | $6.62 7.24 USD | $78.81M 86.14M USD | 0 | -$2.06 -2.2 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Pricer AB (publ) 0H38.L | $7.83 0.76 USD |
+5.95
|
$866.07M 84.54M USD | $61K 5.95K USD | $7.83 0.76 USD | $7.83 0.76 USD | $866.07M 84.54M USD | 17.02 | $0.46 0.04 USD | |
| Eastnine AB (publ) 0HEZ.L | $42 4.1 USD |
+1.2
|
$856.98M 83.65M USD | $105 10.25 USD | $42 4.1 USD | $42 4.1 USD | $856.98M 83.65M USD | 27.96 | $1.5 0.15 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.1 13.23 USD |
+0.83
|
$76.5M 83.62M USD | $2 2.19 USD | $12.07 13.19 USD | $12.1 13.23 USD | $76.5M 83.62M USD | 13.12 | $0.92 1.01 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $4.84 — |
-2.42
|
$83.46M — | $187 — | $4.84 — | $4.86 — | $83.46M — | 14.71 | $0.33 — | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
+0.3
|
$72.97M 79.76M USD | $610 666.81 USD | $0.66 0.72 USD | $0.68 0.74 USD | $72.97M 79.76M USD | 3.66 | $0.18 0.2 USD | |
| Bang & Olufsen a/s 0MRM.L | $13.02 1.91 USD |
+1.56
|
$529.44M 77.63M USD | $1.24K 181.22 USD | $13.02 1.91 USD | $13.02 1.91 USD | $529.44M 77.63M USD | 0 | -$0.04 -0.006 USD | |
| HKFoods Oyj 0ISM.L | $1.28 1.4 USD |
+2.4
|
$70.5M 77.06M USD | $11 12.02 USD | $1.27 1.39 USD | $1.28 1.4 USD | $70.5M 77.06M USD | 0 | -$0.11 -0.1 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.78 5.23 USD |
-1.24
|
$70.46M 77.03M USD | $122 133.36 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.46M 77.03M USD | 28.79 | $0.17 0.18 USD | |
| Cadiz Inc. 0HS4.L | $2.54 — |
-5.86
|
$76.95M — | $846 — | $2.54 — | $2.68 — | $76.95M — | 0 | -$0.83 — | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.12 1.22 USD |
-36.18
|
$68.68M 75.08M USD | $55.21K 60.35K USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.68M 75.08M USD | 4.91 | $0.23 0.25 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.64 2.89 USD |
+1.54
|
$68.06M 74.4M USD | $5.06K 5.53K USD | $2.64 2.89 USD | $2.65 2.9 USD | $68.06M 74.4M USD | 0 | -$0.81 -0.8 USD | |
| Incap Oyj 0ERY.L | $10.82 11.83 USD |
-1.99
|
$67.83M 74.15M USD | $672 734.59 USD | $10.72 11.72 USD | $10.82 11.83 USD | $67.83M 74.15M USD | 15.06 | $0.72 0.78 USD | |
| Immobel SA 0NC0.L | $16.2 17.71 USD |
+2.02
|
$66.78M 73M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $66.78M 73M USD | 1.75 | $9.25 10.11 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.17 1.33 USD |
-11.74
|
$63.04M 71.73M USD | $61K 69.4K USD | $1.17 1.33 USD | $1.17 1.33 USD | $63.04M 71.73M USD | 4.56 | $0.26 0.29 USD | |
| Q32 Bio Inc. 0T6G.L | $1.85 — |
-5.4
|
$71M — | $3.24K — | $1.85 — | $2.05 — | $71M — | 0 | -$0.05 — | |
| Home Invest Belgium S.A. 0NGP.L | $19.3 21.1 USD |
+3.54
|
$64.77M 70.8M USD | $3 3.28 USD | $19.3 21.1 USD | $19.4 21.21 USD | $64.77M 70.8M USD | 6.49 | $2.97 3.25 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.2 25.36 USD |
-1.28
|
$64.13M 70.1M USD | $47 51.38 USD | $22.8 24.92 USD | $23.2 25.36 USD | $64.13M 70.1M USD | 10.43 | $2.22 2.43 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $7.76 8.48 USD |
+8.99
|
$62.91M 68.77M USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $62.91M 68.77M USD | 15.58 | $0.5 0.54 USD | |
| Quest for Growth NV 0FRE.L | $3.84 4.2 USD |
-9.86
|
$61.73M 67.48M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $61.73M 67.48M USD | 3.85 | $1 1.09 USD | |
| Ctac N.V. 0E2F.L | $3.48 3.8 USD |
-1.14
|
$59.2M 64.72M USD | $4.58K 5K USD | $3.48 3.8 USD | $3.48 3.8 USD | $59.2M 64.72M USD | 10.87 | $0.32 0.35 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.23 — |
+13.67
|
$63.6M — | $16.95K — | $0.2 — | $0.25 — | $63.6M — | 0 | -$0.16 — | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 0GB5.L | $55.9 5.46 USD |
-4.12
|
$622.98M 60.81M USD | $15.62K 1.52K USD | $55.9 5.46 USD | $55.9 5.46 USD | $622.98M 60.81M USD | 6.65 | $8.4 0.82 USD | |
| Rapala VMC Corporation 0MEF.L | $1.39 1.51 USD |
+0.73
|
$54.24M 59.3M USD | $112 122.43 USD | $1.36 1.49 USD | $1.39 1.51 USD | $54.24M 59.3M USD | 3.14 | $0.44 0.48 USD | |
| Valartis Group AG 0RPP.L | $12.8 14.56 USD |
+10.34
|
$51.81M 58.95M USD | $0 0 USD | $12.8 14.56 USD | $12.8 14.56 USD | $51.81M 58.95M USD | 9.62 | $1.33 1.51 USD | |
| Feintool International Holding AG 0QLM.L | $10.35 11.78 USD |
-8.61
|
$51.06M 58.1M USD | $493 560.93 USD | $10.35 11.78 USD | $10.55 12 USD | $51.06M 58.1M USD | 2.64 | $3.92 4.46 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.65 — |
-2.56
|
$56.95M — | $2.44K — | $1.65 — | $1.69 — | $56.95M — | 0 | -$0.26 — | |
| Nova Ltd. 0YAA.L | $725 202.5 USD |
-17.58
|
$203.27M 56.77M USD | $26.35K 7.36K USD | $725 202.5 USD | $725 202.5 USD | $203.27M 56.77M USD | 201.55 | $3.6 1 USD | |
| Inventiva S.A. 0RNK.L | $2.71 2.96 USD |
-1.1
|
$51.43M 56.22M USD | $100 109.31 USD | $2.71 2.96 USD | $2.72 2.97 USD | $51.43M 56.22M USD | 0 | -$1.27 -1.3 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) 0FBM.L | $48.25 4.71 USD |
+0.94
|
$537.69M 52.49M USD | $40.81K 3.98K USD | $48.25 4.71 USD | $48.25 4.71 USD | $537.69M 52.49M USD | 30.55 | $1.58 0.15 USD | |
| ATEME SA 0QVW.L | $4.43 4.84 USD |
+13.3
|
$47.77M 52.22M USD | $8 8.75 USD | $4.43 4.84 USD | $4.48 4.9 USD | $47.77M 52.22M USD | 44.29 | $0.1 0.11 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$45.75M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 50.01M USD | 0 | -$0.29 -0.3 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.67 — |
+2.36
|
$49.79M — | $6.1K — | $0.66 — | $0.68 — | $49.79M — | 0 | -$1.06 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.28M — | $550K — | $0 — | $0 — | $45.28M — | 0 | -$0.03 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
-4.29
|
$45.28M — | $450 — | $0.56 — | $0.56 — | $45.28M — | 0 | -$0.03 — | |
| Hunter Group ASA 0JI3.L | $0.79 0.08 USD |
-2.47
|
$468.78M 44.97M USD | $35.51K 3.41K USD | $0.78 0.07 USD | $0.79 0.08 USD | $468.78M 44.97M USD | 87.77 | $0.01 0.0008 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.54 4.96 USD |
+1.11
|
$40.34M 44.09M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $40.34M 44.09M USD | 11.64 | $0.39 0.43 USD | |
| Voltabox AG 0RV4.L | $2.59 2.83 USD |
+7.92
|
$39.68M 43.37M USD | $19 20.77 USD | $2.5 2.73 USD | $2.59 2.83 USD | $39.68M 43.37M USD | 0 | -$0.8 -0.8 USD | |
| Transgene SA 0OCQ.L | $0.6199 0.68 USD |
-3.74
|
$38.55M 42.14M USD | $14 15.3 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $38.55M 42.14M USD | 0 | -$0.21 -0.2 USD | |
| Beyond, Inc. 0KDU.L | $3.67 — |
-1.61
|
$41.38M — | $19.56K — | $3.66 — | $3.76 — | $41.38M — | 0.45 | $7.99 — | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.74 7.37 USD |
-0.74
|
$36.94M 40.38M USD | $61 66.68 USD | $6.74 7.37 USD | $6.74 7.37 USD | $36.94M 40.38M USD | 0.92 | $7.28 7.95 USD | |
| Midsona AB (publ) 0GSE.L | $8.88 0.87 USD |
0
|
$409.84M 40.01M USD | $91.5K 8.93K USD | $8.88 0.87 USD | $8.88 0.87 USD | $409.84M 40.01M USD | 9.10 | $0.98 0.1 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
-0.62
|
$34.98M 38.23M USD | $2.23K 2.43K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $34.98M 38.23M USD | 14.45 | $0.03 0.04 USD | |
| Softing AG 0G73.L | $3.3 3.61 USD |
-8.84
|
$34.53M 37.75M USD | $61 66.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $34.53M 37.75M USD | 0 | -$0.24 -0.2 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.62 0.35 USD |
-14.94
|
$382.6M 37.35M USD | $45.63K 4.45K USD | $3.62 0.35 USD | $3.62 0.35 USD | $382.6M 37.35M USD | 15.12 | $0.24 0.02 USD | |
| Riber S.A. 0FT3.L | $2.39 2.61 USD |
+0.38
|
$33.72M 36.86M USD | $793 866.86 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.72M 36.86M USD | 34.08 | $0.07 0.08 USD | |
| Peach Property Group AG 0QOJ.L | $5.8 6.6 USD |
-4.76
|
$32.02M 36.43M USD | $7.2K 8.19K USD | $5.76 6.55 USD | $6.06 6.89 USD | $32.02M 36.43M USD | 0.46 | $12.38 14.09 USD | |
| SRP Groupe S.A. 0RCC.L | $0.68 0.74 USD |
+3.34
|
$33.27M 36.37M USD | $610 666.81 USD | $0.68 0.74 USD | $0.68 0.74 USD | $33.27M 36.37M USD | 3.02 | $0.23 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||